| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $4.65 | 158.9M | ▲ +12.05% (+0.50) | ▲ +49.52% (+1.29) | ▲ +71.66% (+1.94) | ▼ -65.01% (-8.64) | ▼ -71.25% (-11.52) | ▲ +71.59% (+1.94) | ▼ -71.25% (-11.52) | ▼ -71.25% $2,875 |
Day $4.57$5.05 52W $2.27$18.40 Bollinger Bands $2.19$3.35$4.50 Width: 69.2% – Above Upper Implied Move ±12.3% $4.17$5.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.51 | SL: $3.63 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1547.76 | 1.1M | ▲ +7.90% (+113.26) | ▲ +16.85% (+147.76) | ▲ +26.52% (+324.39) | ▲ +41.10% (+450.80) | ▲ +121.64% (+849.45) | ▲ +27.38% (+332.68) | ▲ +108.90% (+806.83) | ▲ +283.21% $38,321 |
Day $1525.00$1571.49 52W $547.89$1571.49 Bollinger Bands $1129.23$1320.29$1511.36 Width: 28.9% – Above Upper Implied Move ±2.2% $1518.82$1576.70 |
MACD: Bullish Short: 2.8% (3.5d) Volatility: 42.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $54.84 | SL: $1438.08 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -8.5% |
| SOXL ↑ (Y, F, Z, S) | $58.96 | 87.7M | ▲ +6.46% (+3.58) | ▲ +18.75% (+5.01) | ▲ +45.62% (+18.47) | ▲ +45.33% (+18.39) | ▲ +386.54% (+46.84) | ▲ +40.28% (+16.93) | ▲ +97.89% (+29.17) | ▲ +361.37% $46,137 |
Day $58.01$61.66 52W $7.21$61.67 Bollinger Bands $34.85$47.59$60.32 Width: 53.5% – Inside Implied Move ±4.3% $56.80$61.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.50 | SL: $51.96 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ASTS ↑ (Y, F, Z, S) | $101.19 | 13.6M | ▲ +6.27% (+5.97) | ▲ +11.74% (+3.52) | ▲ +48.00% (+32.82) | ▲ +13.06% (+11.69) | ▲ +335.98% (+77.98) | ▲ +39.32% (+28.56) | ▲ +381.86% (+80.19) | ▲ +1739.82% $183,982 |
Day $92.05$104.80 52W $17.50$104.80 Bollinger Bands $60.43$83.90$107.36 Width: 55.9% – Inside Implied Move ±5.0% $96.92$105.46 |
MACD: Bullish Short: 17.8% (2.3d) Volatility: 114.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.87 | SL: $83.45 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -26.2% |
| CRWV ↑ (Y, F, Z, S) | $95.20 | 66.5M | ▲ +6.01% (+5.40) | ▲ +23.49% (+15.06) | ▲ +36.98% (+25.70) | ▼ -32.83% (-46.54) | ▲ +130.51% (+53.90) | ▲ +32.94% (+23.59) | ▲ +138.00% (+55.20) | ▲ +138.00% $23,800 |
Day $94.25$99.73 52W $33.51$187.00 Bollinger Bands $64.34$79.34$94.34 Width: 37.8% – Above Upper Implied Move ±3.9% $92.05$98.35 |
MACD: Bullish Short: 21.5% (2.1d) Volatility: 95.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.11 | SL: $82.97 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +28.5% |
| AMAT ↑ (Y, F, Z, S) | $320.02 | 10.2M | ▲ +6.01% (+18.13) | ▲ +13.63% (+18.84) | ▲ +23.64% (+61.18) | ▲ +40.81% (+92.75) | ▲ +113.97% (+170.46) | ▲ +24.53% (+63.03) | ▲ +73.33% (+135.39) | ▲ +200.49% $30,049 |
Day $318.83$331.00 52W $122.80$331.00 Bollinger Bands $232.90$276.87$320.84 Width: 31.8% – Inside Implied Move ±2.0% $314.55$325.49 |
MACD: Bullish Short: 1.8% (2.0d) Volatility: 44.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.38 | SL: $297.26 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -9.3% |
| BYND ↗ (Y, F, Z, S) | $1.02 | 93.7M | ▲ +6.00% (+0.06) | ▼ -1.00% (+0.04) | ▼ -7.30% (-0.08) | ▲ +96.10% (+0.50) | ▼ -58.88% (-1.46) | ▲ +24.35% (+0.20) | ▼ -75.61% (-3.16) | ▼ -93.51% $649 |
Day $0.98$1.11 52W $0.50$7.69 Bollinger Bands $0.81$0.97$1.13 Width: 33.7% – Inside Implied Move ±8.8% $0.94$1.10 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 146.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.83 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +57.9% |
| MS ↗ (Y, F, Z, S) | $191.23 | 22.7M | ▲ +5.78% (+10.45) | ▲ +3.55% (+4.91) | ▲ +8.34% (+14.72) | ▲ +20.23% (+32.18) | ▲ +67.85% (+77.30) | ▲ +7.72% (+13.70) | ▲ +44.75% (+59.12) | ▲ +118.00% $21,800 |
Day $181.00$192.16 52W $92.37$192.16 Bollinger Bands $172.72$181.87$191.02 Width: 10.1% – Above Upper Implied Move ±1.5% $188.73$193.73 |
MACD: Bearish Short: 1.3% (3.1d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.85 | SL: $183.54 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.5% |
| ASML ↑ (Y, F, Z, S) | $1334.80 | 1.8M | ▲ +5.62% (+71.08) | ▲ +11.76% (+60.92) | ▲ +24.05% (+258.75) | ▲ +31.15% (+317.02) | ▲ +100.66% (+669.59) | ▲ +24.76% (+264.94) | ▲ +79.61% (+591.62) | ▲ +108.43% $20,843 |
Day $1330.00$1358.00 52W $574.25$1358.00 Bollinger Bands $944.95$1152.52$1360.09 Width: 36.0% – Inside Implied Move ±0.7% $1326.52$1343.08 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 41.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $42.01 | SL: $1250.78 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -7.1% |
| AMDL ↑ (Y, F, Z, S) | $17.63 | 79.5M | ▲ +5.25% (+0.88) | ▲ +24.77% (+3.73) | ▲ +17.77% (+2.66) | ▼ -12.77% (-2.58) | ▲ +319.76% (+13.43) | ▲ +13.38% (+2.08) | ▲ +142.84% (+10.37) | ▼ -30.89% $6,911 |
Day $17.29$18.95 52W $2.77$25.86 Bollinger Bands $13.31$15.47$17.63 Width: 27.9% – Above Upper Implied Move ±4.2% $16.99$18.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $15.10 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $140.34 | 9.2M | ▲ +5.16% (+6.88) | ▲ +15.19% (+6.27) | ▲ +60.19% (+52.73) | ▲ +21.94% (+25.26) | ▲ +666.08% (+122.03) | ▲ +61.52% (+53.46) | ▲ +495.69% (+116.79) | ▲ +486.73% $58,673 |
Day $134.66$144.50 52W $15.15$147.86 Bollinger Bands $61.86$104.66$147.45 Width: 81.8% – Inside Implied Move ±4.7% $134.69$146.00 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 119.6% Opt Dir: Bearish Bias: Up 🚀 39% 📈 Calls - momentum Confidence: HOLD ATR: $9.67 | SL: $121.00 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -18.5% |
| NVDL → (Y, F, Z, S) | $88.55 | 9.4M | ▲ +4.81% (+4.06) | ▲ +2.45% (+2.38) | ▲ +9.96% (+8.02) | ▲ +0.69% (+0.61) | ▲ +155.19% (+53.85) | ▲ +0.61% (+0.54) | ▲ +37.07% (+23.95) | ▲ +2285.78% $238,578 |
Day $87.41$90.48 52W $23.12$118.50 Bollinger Bands $78.08$86.87$95.66 Width: 20.2% – Inside Implied Move ±3.1% $86.21$90.89 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $79.50 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| GS ↑ (Y, F, Z, S) | $976.50 | 3.6M | ▲ +4.70% (+43.83) | ▲ +4.46% (+37.52) | ▲ +11.07% (+97.35) | ▲ +29.45% (+222.15) | ▲ +81.08% (+437.24) | ▲ +11.09% (+97.50) | ▲ +62.55% (+375.77) | ▲ +200.90% $30,090 |
Day $927.00$981.26 52W $432.73$981.26 Bollinger Bands $857.29$917.28$977.26 Width: 13.1% – Inside Implied Move ±1.4% $964.55$988.45 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 27.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $22.30 | SL: $931.90 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -8.5% |
| LRCX ↑ (Y, F, Z, S) | $218.44 | 10.8M | ▲ +4.62% (+9.65) | ▲ +8.70% (+0.08) | ▲ +33.80% (+55.18) | ▲ +53.68% (+76.30) | ▲ +206.65% (+147.20) | ▲ +27.61% (+47.26) | ▲ +178.26% (+139.94) | ▲ +378.56% $47,856 |
Day $217.21$229.32 52W $55.98$229.32 Bollinger Bands $148.95$189.44$229.93 Width: 42.7% – Inside Implied Move ±2.3% $214.17$222.71 |
MACD: Bullish Short: 2.9% (2.4d) Volatility: 53.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.67 | SL: $199.11 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -11.2% |
| TSM ↑ (Y, F, Z, S) | $341.90 | 40.4M | ▲ +4.52% (+14.79) | ▲ +7.51% (+18.27) | ▲ +19.18% (+55.03) | ▲ +14.34% (+42.87) | ▲ +107.07% (+176.79) | ▲ +12.51% (+38.01) | ▲ +61.32% (+129.97) | ▲ +302.56% $40,256 |
Day $337.94$351.33 52W $132.98$351.33 Bollinger Bands $274.53$310.41$346.29 Width: 23.1% – Inside Implied Move ±2.0% $335.94$347.86 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 30.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.75 | SL: $322.39 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +14.7% |
| C → (Y, F, Z, S) | $117.43 | 31.2M | ▲ +4.47% (+5.02) | ▼ -2.63% (-3.89) | ▲ +5.53% (+6.15) | ▲ +22.72% (+21.74) | ▲ +75.28% (+50.44) | ▲ +0.63% (+0.74) | ▲ +53.72% (+41.04) | ▲ +160.31% $26,031 |
Day $112.75$117.93 52W $54.39$124.17 Bollinger Bands $111.40$118.12$124.83 Width: 11.4% – Inside Implied Move ±1.3% $116.13$118.73 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.18 | SL: $111.08 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.9% |
| ⏸️ SMCI → (Y, F, Z, S) | $29.53 | 40.4M | ▲ +4.46% (+1.26) | ▼ -1.24% (-0.63) | ▼ -6.73% (-2.13) | ▼ -45.15% (-24.31) | ▼ -7.31% (-2.33) | ▲ +0.89% (+0.26) | ▼ -5.11% (-1.59) | ▲ +248.11% $34,811 |
Day $28.57$29.86 52W $25.71$66.44 Bollinger Bands $28.48$30.02$31.56 Width: 10.3% – Inside Implied Move ±2.6% $28.87$30.19 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 57.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $26.99 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +60.0% |
| DUSL ↑ (Y, F, Z, S) | $83.02 | 27.5K | ▲ +4.43% (+3.52) | ▲ +12.22% (+6.63) | ▲ +21.07% (+14.45) | ▲ +29.63% (+18.98) | ▲ +89.87% (+39.30) | ▲ +22.96% (+15.50) | ▲ +51.76% (+28.31) | ▲ +184.49% $28,449 |
Day $80.90$81.98 52W $28.66$81.98 Bollinger Bands $63.11$72.51$81.92 Width: 25.9% – Above Upper Implied Move ±1.7% $81.83$84.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.49 | SL: $78.05 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| UAL ↗ (Y, F, Z, S) | $115.60 | 5.0M | ▲ +4.38% (+4.85) | ▲ +0.11% (-1.72) | ▲ +2.77% (+3.12) | ▲ +17.73% (+17.41) | ▲ +67.97% (+46.78) | ▲ +3.38% (+3.78) | ▲ +8.94% (+9.49) | ▲ +125.78% $22,578 |
Day $111.76$116.06 52W $52.00$119.21 Bollinger Bands $109.77$114.08$118.39 Width: 7.6% – Inside Implied Move ±2.0% $113.67$117.53 |
MACD: Bearish Short: 4.5% (3.4d) Volatility: 41.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $109.07 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +14.4% |
| BNKU → (Y, F, Z, S) | $35.62 | 27.6K | ▲ +4.37% (+1.49) | ▼ -4.38% (-1.46) | ▲ +8.90% (+2.91) | ▲ +43.80% (+10.85) | ▲ +156.61% (+21.74) | ▲ +5.10% (+1.73) | ▲ +53.49% (+12.41) | ▲ +53.49% $15,349 |
Day $34.40$35.78 52W $8.51$39.33 Bollinger Bands $32.17$35.64$39.10 Width: 19.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $31.99 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TREE ↑ (Y, F, Z, S) | $67.17 | 518.9K | ▲ +4.33% (+2.79) | ▲ +20.51% (+4.26) | ▲ +30.53% (+15.71) | ▲ +15.35% (+8.94) | ▲ +30.20% (+15.58) | ▲ +26.52% (+14.08) | ▲ +66.72% (+26.88) | ▲ +116.61% $21,661 |
Day $64.15$68.93 52W $33.50$77.35 Bollinger Bands $46.35$55.77$65.19 Width: 33.8% – Above Upper Implied Move ±9.1% $61.99$72.35 |
MACD: Bullish Short: 6.4% (2.7d) Volatility: 59.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.39 | SL: $60.38 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +21.1% |
| LITE ↘ (Y, F, Z, S) | $345.84 | 2.5M | ▲ +4.29% (+14.22) | ▼ -0.69% (-5.58) | ▲ +9.39% (+29.69) | ▲ +111.88% (+182.61) | ▲ +485.78% (+286.80) | ▼ -6.17% (-22.75) | ▲ +287.02% (+256.48) | ▲ +494.13% $59,413 |
Day $329.84$354.50 52W $45.65$402.80 Bollinger Bands $318.27$365.72$413.17 Width: 25.9% – Inside Implied Move ±4.6% $332.41$359.28 |
MACD: Bearish Short: 18.5% (2.6d) Volatility: 107.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $31.12 | SL: $283.60 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -12.3% |
| WDC ↑ (Y, F, Z, S) | $224.20 | 9.7M | ▲ +4.28% (+9.20) | ▲ +19.46% (+23.74) | ▲ +28.42% (+49.62) | ▲ +78.19% (+98.38) | ▲ +413.13% (+180.51) | ▲ +30.14% (+51.93) | ▲ +363.43% (+175.82) | ▲ +697.84% $79,784 |
Day $221.00$230.48 52W $28.72$230.48 Bollinger Bands $155.76$190.63$225.51 Width: 36.6% – Inside Implied Move ±3.6% $217.26$231.14 |
MACD: Bullish Short: 12.2% (4.0d) Volatility: 77.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.21 | SL: $195.78 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -11.9% |
| BKR ↑ (Y, F, Z, S) | $52.05 | 16.2M | ▲ +4.14% (+2.07) | ▲ +3.69% (+2.08) | ▲ +15.62% (+7.03) | ▲ +17.15% (+7.62) | ▲ +49.45% (+17.22) | ▲ +14.30% (+6.51) | ▲ +14.75% (+6.69) | ▲ +77.48% $17,748 |
Day $49.90$52.16 52W $33.06$52.16 Bollinger Bands $42.71$47.31$51.92 Width: 19.4% – Above Upper Implied Move ±3.7% $50.41$53.69 |
MACD: Bullish Short: 4.7% (4.6d) Volatility: 31.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $49.13 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.5% |
| NVDU → (Y, F, Z, S) | $117.96 | 1.0M | ▲ +4.14% (+4.69) | ▲ +1.94% (+2.67) | ▲ +9.39% (+10.13) | ▲ +0.11% (+0.13) | ▲ +154.43% (+71.60) | ▲ +0.20% (+0.24) | ▲ +37.40% (+32.11) | ▲ +473.29% $57,329 |
Day $117.00$121.07 52W $30.90$158.78 Bollinger Bands $104.43$116.25$128.06 Width: 20.3% – Inside Implied Move ±25.3% $92.59$143.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.01 | SL: $105.95 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BOEU ↑ (Y, F, Z, S) | $49.30 | 42.9K | ▲ +4.05% (+1.92) | ▲ +17.80% (+4.97) | ▲ +40.67% (+14.25) | ▲ +29.07% (+11.10) | ▲ +58.65% (+18.22) | ▲ +28.78% (+11.02) | ▲ +78.47% (+21.68) | ▲ +78.47% $17,847 |
Day $47.73$49.76 52W $26.15$51.82 Bollinger Bands $32.76$41.16$49.55 Width: 40.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 71.5% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.97 | SL: $45.36 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| DAL ↗ (Y, F, Z, S) | $71.25 | 7.8M | ▲ +4.03% (+2.76) | ▼ -0.06% (-1.06) | ▲ +0.15% (+0.11) | ▲ +17.96% (+10.85) | ▲ +72.78% (+30.01) | ▲ +2.67% (+1.85) | ▲ +8.95% (+5.86) | ▲ +91.43% $19,143 |
Day $69.06$71.38 52W $34.41$73.16 Bollinger Bands $68.29$70.61$72.92 Width: 6.6% – Inside Implied Move ±1.9% $70.11$72.39 |
MACD: Bearish Short: 3.9% (2.7d) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $67.22 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +14.3% |
| LAYS ↑ (Y, F, Z, S) | $48.37 | 4.0K | ▲ +3.92% (+1.82) | ▲ +12.04% (+5.67) | ▲ +12.54% (+5.39) | ▼ -6.12% (-3.15) | ▲ +243.30% (+34.28) | ▲ +5.64% (+2.58) | ▲ +197.51% (+32.11) | ▲ +197.51% $29,751 |
Day $48.32$50.83 52W $10.70$67.45 Bollinger Bands $40.43$45.24$50.05 Width: 21.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.45 | SL: $43.46 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $123.44 | 2.9M | ▲ +3.73% (+4.44) | ▲ +4.43% (+4.64) | ▲ +11.46% (+12.69) | ▲ +31.81% (+29.79) | ▲ +39.98% (+35.26) | ▲ +12.72% (+13.93) | ▲ +15.70% (+16.75) | ▲ +103.74% $20,374 |
Day $119.48$122.65 52W $82.75$122.65 Bollinger Bands $106.48$114.22$121.95 Width: 13.5% – Above Upper Implied Move ±5.1% $118.08$128.80 |
MACD: Bullish Short: 3.4% (4.7d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (11d) Confidence: HOLD ATR: $2.53 | SL: $118.38 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -6.0% |
| ⏸️ USD ↑ (Y, F, Z, S) | $56.77 | 990.0K | ▲ +3.71% (+2.03) | ▲ +6.01% (+1.58) | ▲ +15.47% (+7.60) | ▲ +10.41% (+5.35) | ▲ +195.34% (+37.55) | ▲ +8.11% (+4.26) | ▲ +73.76% (+24.10) | ▲ +1030.76% $113,076 |
Day $56.38$58.37 52W $12.51$64.79 Bollinger Bands $47.73$53.53$59.33 Width: 21.7% – Inside Implied Move ±4.1% $54.81$58.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $51.72 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MPWR ↑ (Y, F, Z, S) | $1020.00 | 373.2K | ▲ +3.70% (+36.40) | ▲ +6.35% (+61.03) | ▲ +7.40% (+70.25) | ▼ -0.50% (-5.10) | ▲ +72.94% (+430.20) | ▲ +12.54% (+113.64) | ▲ +72.37% (+428.25) | ▲ +159.81% $25,981 |
Day $1008.09$1041.95 52W $436.42$1121.48 Bollinger Bands $895.22$951.53$1007.85 Width: 11.8% – Above Upper Implied Move ±1.9% $1003.53$1036.47 |
MACD: Bullish Short: 7.0% (5.6d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $33.97 | SL: $952.06 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +17.3% |
| MIDU ↑ (Y, F, Z, S) | $60.79 | 95.6K | ▲ +3.56% (+2.09) | ▲ +7.44% (+2.81) | ▲ +17.45% (+9.03) | ▲ +26.64% (+12.79) | ▲ +72.23% (+25.49) | ▲ +19.76% (+10.03) | ▲ +6.24% (+3.57) | ▲ +51.01% $15,101 |
Day $59.80$61.43 52W $25.11$61.43 Bollinger Bands $49.22$54.98$60.73 Width: 20.9% – Above Upper Implied Move ±2.3% $59.59$61.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.66 | SL: $57.48 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| AMC → (Y, F, Z, S) | $1.60 | 36.1M | ▲ +3.55% (+0.06) | ▲ +10.69% (-0.03) | ▼ -16.84% (-0.32) | ▼ -41.64% (-1.15) | ▼ -39.89% (-1.07) | ▲ +2.88% (+0.05) | ▼ -55.17% (-1.97) | ▼ -97.36% $264 |
Day $1.54$1.66 52W $1.44$4.08 Bollinger Bands $1.44$1.63$1.83 Width: 23.6% – Inside Implied Move ±6.8% $1.51$1.70 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $1.37 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +87.5% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $341.90 | 2.9M | ▲ +3.49% (+11.52) | ▲ +6.00% (-0.62) | ▼ -6.49% (-23.73) | ▼ -13.68% (-54.18) | ▲ +53.59% (+119.29) | ▼ -3.22% (-11.37) | ▲ +9.06% (+28.42) | ▲ +320.32% $42,032 |
Day $335.04$346.81 52W $160.75$412.23 Bollinger Bands $324.23$349.51$374.78 Width: 14.5% – Inside Implied Move ±2.0% $336.20$347.60 |
MACD: Bearish Short: 2.3% (2.1d) Volatility: 49.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.09 | SL: $313.71 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +19.2% |
| DFEN ↑ (Y, F, Z, S) | $90.28 | 463.2K | ▲ +3.24% (+2.83) | ▲ +19.81% (+9.41) | ▲ +53.64% (+31.52) | ▲ +52.63% (+31.13) | ▲ +225.50% (+62.54) | ▲ +41.33% (+26.40) | ▲ +229.82% (+62.91) | ▲ +478.47% $57,847 |
Day $86.66$90.21 52W $15.97$90.22 Bollinger Bands $53.41$72.50$91.59 Width: 52.7% – Inside Implied Move ±0.1% $90.19$90.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.42 | SL: $81.44 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NAIL ↑ (Y, F, Z, S) | $70.57 | 1.2M | ▲ +3.19% (+2.18) | ▲ +25.66% (+4.01) | ▲ +22.14% (+12.79) | ▲ +11.00% (+7.00) | ▲ +33.42% (+17.67) | ▲ +42.22% (+20.95) | ▼ -26.37% (-25.27) | ▲ +81.03% $18,103 |
Day $67.84$71.49 52W $39.62$103.95 Bollinger Bands $41.70$56.70$71.69 Width: 52.9% – Inside Implied Move ±5.0% $67.59$73.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.28 | SL: $62.01 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $41.25 | 8.2M | ▲ +3.15% (+1.26) | ▲ +5.66% (+1.42) | ▲ +5.36% (+2.10) | ▼ -6.38% (-2.81) | ▼ -32.41% (-19.78) | ▲ +5.36% (+2.10) | ▼ -26.86% (-15.15) | ▲ +30.74% $13,074 |
Day $39.91$41.30 52W $37.41$63.85 Bollinger Bands $37.85$39.29$40.73 Width: 7.3% – Above Upper Implied Move ±3.2% $40.14$42.36 |
MACD: Bullish Short: 3.8% (3.6d) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.93 | SL: $39.40 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.5% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $137.88 | 1.1M | ▲ +3.13% (+4.19) | ▲ +6.72% (-5.68) | ▲ +101.55% (+69.47) | ▲ +143.90% (+81.35) | ▲ +1369.30% (+128.50) | ▲ +36.87% (+37.14) | ▲ +558.89% (+116.95) | ▲ +444.50% $54,450 |
Day $136.07$145.19 52W $6.42$148.49 Bollinger Bands $66.39$114.14$161.90 Width: 83.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.03 | SL: $113.82 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ALAB ↑ (Y, F, Z, S) | $177.44 | 2.8M | ▲ +3.08% (+5.30) | ▲ +13.21% (+14.83) | ▲ +22.42% (+32.50) | ▲ +8.49% (+13.89) | ▲ +171.69% (+112.13) | ▲ +6.66% (+11.08) | ▲ +38.73% (+49.54) | ▲ +186.06% $28,606 |
Day $170.46$180.66 52W $47.12$262.90 Bollinger Bands $146.73$166.45$186.18 Width: 23.7% – Inside Implied Move ±3.9% $171.53$183.35 |
MACD: Bullish Short: 9.4% (2.4d) Volatility: 85.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.48 | SL: $152.48 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +12.2% |
| FAST ↑ (Y, F, Z, S) | $43.61 | 13.6M | ▲ +2.81% (+1.19) | ▲ +4.34% (+1.63) | ▲ +3.01% (+1.27) | ▲ +4.48% (+1.87) | ▲ +8.80% (+3.53) | ▲ +8.68% (+3.48) | ▲ +19.14% (+7.01) | ▲ +95.01% $19,501 |
Day $41.22$43.62 52W $34.77$50.37 Bollinger Bands $40.09$41.66$43.24 Width: 7.6% – Above Upper Implied Move ±1.5% $43.06$44.17 |
MACD: Bullish Short: 3.1% (3.9d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.01 | SL: $41.60 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +0.9% |
| PWR ↑ (Y, F, Z, S) | $449.00 | 768.3K | ▲ +2.73% (+11.93) | ▲ +8.67% (+26.43) | ▲ +2.42% (+10.62) | ▲ +2.65% (+11.59) | ▲ +53.52% (+156.53) | ▲ +6.41% (+27.05) | ▲ +33.71% (+113.19) | ▲ +204.10% $30,410 |
Day $444.32$454.11 52W $226.91$473.87 Bollinger Bands $413.03$431.27$449.51 Width: 8.5% – Inside Implied Move ±1.3% $443.96$454.04 |
MACD: Bullish Short: 3.7% (5.4d) Volatility: 37.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.03 | SL: $420.93 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +6.3% |
| AMD ↑ (Y, F, Z, S) | $229.70 | 59.0M | ▲ +2.73% (+6.10) | ▲ +12.22% (+26.53) | ▲ +9.81% (+20.53) | ▼ -2.07% (-4.86) | ▲ +135.95% (+132.35) | ▲ +7.26% (+15.54) | ▲ +93.94% (+111.26) | ▲ +220.85% $32,085 |
Day $227.22$238.35 52W $76.48$267.08 Bollinger Bands $198.09$213.73$229.36 Width: 14.6% – Above Upper Implied Move ±2.3% $225.15$234.25 |
MACD: Bullish Short: 2.3% (1.1d) Volatility: 53.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.81 | SL: $212.07 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +23.5% |
| STX ↑ (Y, F, Z, S) | $320.66 | 2.5M | ▲ +2.68% (+8.38) | ▲ +12.72% (+16.65) | ▲ +11.58% (+33.28) | ▲ +42.24% (+95.22) | ▲ +256.18% (+230.63) | ▲ +16.44% (+45.27) | ▲ +243.83% (+227.40) | ▲ +515.40% $61,540 |
Day $317.27$328.78 52W $62.49$332.00 Bollinger Bands $261.55$295.66$329.78 Width: 23.1% – Inside Implied Move ±3.3% $311.56$329.76 |
MACD: Bullish Short: 6.9% (3.8d) Volatility: 78.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.56 | SL: $283.54 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -0.0% |
| TNA ↑ (Y, F, Z, S) | $56.73 | 9.4M | ▲ +2.62% (+1.45) | ▲ +8.37% (+3.24) | ▲ +18.51% (+8.86) | ▲ +22.18% (+10.30) | ▲ +124.35% (+31.44) | ▲ +24.57% (+11.19) | ▲ +31.68% (+13.65) | ▲ +51.86% $15,186 |
Day $55.59$57.66 52W $17.89$57.66 Bollinger Bands $43.60$50.12$56.64 Width: 26.0% – Above Upper Implied Move ±2.6% $55.46$58.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.91 | SL: $52.90 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SMH ↑ (Y, F, Z, S) | $398.44 | 18.2M | ▲ +2.60% (+10.09) | ▲ +5.14% (+9.22) | ▲ +13.57% (+47.59) | ▲ +16.42% (+56.21) | ▲ +89.17% (+187.82) | ▲ +10.64% (+38.31) | ▲ +58.42% (+146.94) | ▲ +255.63% $35,563 |
Day $396.12$403.57 52W $169.58$403.57 Bollinger Bands $339.22$371.94$404.65 Width: 17.6% – Inside Implied Move ±1.3% $394.18$402.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.27 | SL: $381.90 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| NBIS ↑ (Y, F, Z, S) | $104.59 | 12.5M | ▲ +2.56% (+2.61) | ▲ +7.49% (+6.66) | ▲ +29.20% (+23.64) | ▼ -15.00% (-18.45) | ▲ +360.14% (+81.86) | ▲ +24.95% (+20.88) | ▲ +178.24% (+67.00) | ▲ +422.95% $52,295 |
Day $101.10$108.13 52W $18.31$141.10 Bollinger Bands $75.17$92.65$110.13 Width: 37.7% – Inside Implied Move ±4.2% $100.87$108.31 |
MACD: Bullish Short: 17.3% (3.2d) Volatility: 89.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.37 | SL: $91.86 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +44.9% |
| LB ↑ (Y, F, Z, S) | $59.76 | 367.7K | ▲ +2.54% (+1.48) | ▲ +26.83% (+9.28) | ▲ +18.45% (+9.31) | ▲ +12.26% (+6.53) | ▼ -17.11% (-12.33) | ▲ +21.98% (+10.77) | ▼ -20.09% (-15.03) | ▲ +160.18% $26,018 |
Day $56.61$60.08 52W $43.75$87.17 Bollinger Bands $43.56$51.41$59.26 Width: 30.5% – Above Upper Implied Move ±6.1% $56.67$62.85 |
MACD: Bullish Short: 12.5% (5.3d) Volatility: 76.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.01 | SL: $53.74 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +24.2% |
| CDNS ↑ (Y, F, Z, S) | $320.92 | 2.1M | ▲ +2.47% (+7.75) | ▲ +0.66% (-6.39) | ▲ +0.44% (+1.39) | ▼ -1.03% (-3.33) | ▲ +7.79% (+23.18) | ▲ +2.67% (+8.34) | ▲ +7.37% (+22.02) | ▲ +85.54% $18,554 |
Day $316.00$328.64 52W $221.56$376.45 Bollinger Bands $305.47$316.77$328.06 Width: 7.1% – Inside Implied Move ±1.7% $316.39$325.45 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 28.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.33 | SL: $302.27 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +18.8% |
| NVDA → (Y, F, Z, S) | $187.46 | 182.9M | ▲ +2.36% (+4.32) | ▲ +1.31% (+2.60) | ▲ +5.48% (+9.74) | ▲ +3.11% (+5.66) | ▲ +72.14% (+78.56) | ▲ +0.51% (+0.96) | ▲ +40.38% (+53.93) | ▲ +960.04% $106,004 |
Day $186.33$189.70 52W $86.60$212.18 Bollinger Bands $175.30$185.23$195.15 Width: 10.7% – Inside Implied Move ±1.5% $185.13$189.79 |
MACD: Bearish Short: 1.1% (1.7d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $177.69 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +34.7% |
| ODFL ↑ (Y, F, Z, S) | $177.50 | 1.8M | ▲ +2.29% (+3.98) | ▲ +3.76% (+4.37) | ▲ +13.10% (+20.56) | ▲ +28.78% (+39.67) | ▲ +16.45% (+25.07) | ▲ +13.20% (+20.70) | ▼ -5.87% (-11.06) | ▲ +14.75% $11,475 |
Day $174.02$178.56 52W $125.76$208.11 Bollinger Bands $149.97$164.14$178.31 Width: 17.3% – Inside Implied Move ±2.9% $173.12$181.88 |
MACD: Bullish Short: 8.2% (7.6d) Volatility: 34.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.54 | SL: $168.43 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.8% |
| SBUX ↑ (Y, F, Z, S) | $93.15 | 7.4M | ▲ +2.19% (+2.00) | ▲ +5.64% (+4.27) | ▲ +9.49% (+8.07) | ▲ +11.24% (+9.41) | ▲ +18.81% (+14.75) | ▲ +10.62% (+8.94) | ▲ +1.26% (+1.16) | ▼ -6.16% $9,384 |
Day $91.64$94.17 52W $73.95$115.04 Bollinger Bands $81.88$87.32$92.75 Width: 12.5% – Above Upper Implied Move ±1.5% $91.96$94.34 |
MACD: Bullish Short: 4.0% (5.3d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.26 | SL: $88.64 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.1% |
| SHPU ↓ (Y, F, Z, S) | $28.10 | 16.9K | ▲ +2.16% (+0.59) | ▼ -11.34% (-2.04) | ▼ -6.99% (-2.11) | ▼ -3.13% (-0.91) | ▼ -5.97% (-1.78) | ▼ -3.67% (-1.07) | ▼ -5.97% (-1.78) | ▼ -5.97% $9,403 |
Day $27.61$28.66 52W $21.18$38.72 Bollinger Bands $27.42$30.81$34.21 Width: 22.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $23.81 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| DVLT → (Y, F, Z, S) | $0.74 | 160.4M | ▲ +2.10% (+0.02) | ▼ -27.22% (-0.18) | ▼ -47.12% (-0.65) | ▼ -59.61% (-1.08) | ▼ -11.43% (-0.09) | ▲ +13.09% (+0.09) | ▼ -52.88% (-0.82) | ▼ -99.95% $5 |
Day $0.71$0.78 52W $0.25$4.10 Bollinger Bands $0.43$0.93$1.43 Width: 108.0% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 261.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $0.28 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +444.1% |
| TECL → (Y, F, Z, S) | $120.98 | 1.2M | ▲ +2.08% (+2.46) | ▲ +2.68% (-1.43) | ▲ +5.59% (+6.40) | ▲ +1.97% (+2.33) | ▲ +133.49% (+69.17) | ▲ +2.97% (+3.49) | ▲ +47.98% (+39.23) | ▲ +409.08% $50,908 |
Day $120.04$125.61 52W $30.54$146.37 Bollinger Bands $111.34$120.05$128.77 Width: 14.5% – Inside Implied Move ±2.0% $118.88$123.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.16 | SL: $110.66 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $247.64 | 6.3M | ▲ +2.07% (+5.03) | ▲ +8.91% (+13.11) | ▲ +19.80% (+40.93) | ▲ +16.87% (+35.75) | ▲ +35.14% (+64.40) | ▲ +14.05% (+30.52) | ▲ +46.59% (+78.71) | ▲ +17.14% $11,714 |
Day $243.97$248.75 52W $128.88$248.75 Bollinger Bands $200.99$225.02$249.04 Width: 21.4% – Inside Implied Move ±0.6% $246.31$248.96 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.70 | SL: $236.23 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.8% |
| UNHG ↘ (Y, F, Z, S) | $17.49 | 8.1M | ▲ +1.98% (+0.34) | ▼ -5.00% (-0.63) | ▲ +1.43% (+0.25) | ▼ -13.01% (-2.62) | ▲ +26.79% (+3.70) | ▲ +4.17% (+0.70) | ▲ +26.79% (+3.70) | ▲ +26.79% $12,679 |
Day $16.44$17.58 52W $9.10$22.82 Bollinger Bands $15.80$17.23$18.65 Width: 16.6% – Inside Implied Move ±1.9% $17.21$17.77 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $15.72 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $5.30 | 982.5K | ▲ +1.91% (+0.10) | ▼ -12.70% (-0.62) | ▼ -24.89% (-1.76) | ▼ -64.28% (-9.54) | ▼ -32.88% (-2.60) | ▼ -7.03% (-0.40) | ▼ -67.97% (-11.25) | ▼ -64.48% $3,552 |
Day $5.19$5.59 52W $4.09$24.69 Bollinger Bands $5.25$5.95$6.65 Width: 23.5% – Inside Implied Move ±18.9% $4.45$6.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $4.46 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| CAVA ↑ (Y, F, Z, S) | $71.86 | 2.9M | ▲ +1.83% (+1.29) | ▲ +3.25% (+1.00) | ▲ +36.31% (+19.14) | ▲ +13.42% (+8.50) | ▼ -22.25% (-20.57) | ▲ +22.44% (+13.17) | ▼ -38.85% (-45.65) | ▲ +64.14% $16,414 |
Day $69.59$72.88 52W $43.41$144.49 Bollinger Bands $51.39$63.18$74.97 Width: 37.3% – Inside Implied Move ±2.4% $70.38$73.34 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 54.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.63 | SL: $66.59 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -1.2% |
| HIBL ↑ (Y, F, Z, S) | $76.00 | 61.4K | ▲ +1.82% (+1.36) | ▲ +4.31% (+0.23) | ▲ +13.01% (+8.75) | ▲ +28.65% (+16.93) | ▲ +224.16% (+52.55) | ▲ +15.73% (+10.33) | ▲ +72.01% (+31.82) | ▲ +150.24% $25,024 |
Day $76.22$78.24 52W $13.62$78.24 Bollinger Bands $63.36$71.35$79.34 Width: 22.4% – Inside Implied Move ±6.3% $71.92$80.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $70.21 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| MMM ↑ (Y, F, Z, S) | $173.00 | 2.8M | ▲ +1.77% (+3.01) | ▲ +4.70% (+7.76) | ▲ +6.00% (+9.80) | ▲ +14.75% (+22.24) | ▲ +26.27% (+35.99) | ▲ +8.06% (+12.90) | ▲ +26.65% (+36.40) | ▲ +82.71% $18,271 |
Day $169.93$173.06 52W $120.31$174.69 Bollinger Bands $156.74$163.74$170.74 Width: 8.6% – Above Upper Implied Move ±0.1% $172.79$173.21 |
MACD: Bullish Short: 1.5% (3.1d) Volatility: 19.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.05 | SL: $166.90 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +0.7% |
| EDC ↑ (Y, F, Z, S) | $64.84 | 98.8K | ▲ +1.76% (+1.12) | ▲ +6.63% (+3.10) | ▲ +30.05% (+14.98) | ▲ +23.43% (+12.31) | ▲ +122.83% (+35.74) | ▲ +18.84% (+10.28) | ▲ +134.42% (+37.18) | ▲ +92.17% $19,217 |
Day $64.22$65.65 52W $19.88$65.65 Bollinger Bands $47.34$57.54$67.74 Width: 35.5% – Inside Implied Move ±8.6% $60.11$69.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.70 | SL: $61.45 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ MAR ↗ (Y, F, Z, S) | $325.00 | 1.3M | ▲ +1.66% (+5.32) | ▲ +0.03% (-3.18) | ▲ +6.22% (+19.03) | ▲ +25.76% (+66.57) | ▲ +37.25% (+88.20) | ▲ +4.76% (+14.76) | ▲ +18.90% (+51.67) | ▲ +108.05% $20,805 |
Day $322.78$329.69 52W $203.87$331.09 Bollinger Bands $304.52$316.73$328.94 Width: 7.7% – Inside Implied Move ±0.7% $323.07$326.93 |
MACD: Bearish Short: 3.7% (5.6d) Volatility: 25.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.57 | SL: $311.87 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -5.4% |
| VRT ↗ (Y, F, Z, S) | $173.69 | 4.0M | ▲ +1.66% (+2.83) | ▲ +8.03% (+10.11) | ▲ +8.11% (+13.03) | ▼ -2.29% (-4.06) | ▲ +103.63% (+88.40) | ▲ +7.21% (+11.68) | ▲ +31.18% (+41.29) | ▲ +1064.72% $116,472 |
Day $172.35$179.67 52W $53.55$202.37 Bollinger Bands $152.87$166.48$180.08 Width: 16.3% – Inside Implied Move ±2.6% $169.79$177.59 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.74 | SL: $158.21 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +14.3% |
| ADI ↑ (Y, F, Z, S) | $302.69 | 3.6M | ▲ +1.58% (+4.70) | ▲ +1.18% (+1.76) | ▲ +8.72% (+24.29) | ▲ +25.72% (+61.93) | ▲ +57.17% (+110.10) | ▲ +11.61% (+31.49) | ▲ +43.09% (+91.16) | ▲ +91.04% $19,104 |
Day $298.64$305.60 52W $156.76$305.60 Bollinger Bands $261.02$283.81$306.60 Width: 16.1% – Inside Implied Move ±2.9% $295.20$310.18 |
MACD: Bullish Short: 2.1% (2.9d) Volatility: 29.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.87 | SL: $288.95 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -2.6% |
| ⏸️ MU ↑ (Y, F, Z, S) | $338.40 | 25.5M | ▲ +1.51% (+5.05) | ▲ +3.48% (-6.69) | ▲ +45.60% (+105.98) | ▲ +67.15% (+135.95) | ▲ +340.63% (+261.60) | ▲ +18.57% (+52.99) | ▲ +230.91% (+236.14) | ▲ +503.91% $60,391 |
Day $336.27$347.77 52W $61.42$351.23 Bollinger Bands $233.19$303.63$374.07 Width: 46.4% – Inside Implied Move ±2.3% $331.87$344.93 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 69.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.67 | SL: $307.07 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -0.8% |
| XHB ↑ (Y, F, Z, S) | $115.58 | 2.8M | ▲ +1.48% (+1.69) | ▲ +7.39% (+2.38) | ▲ +8.55% (+9.10) | ▲ +8.15% (+8.71) | ▲ +22.62% (+21.32) | ▲ +12.26% (+12.62) | ▲ +5.71% (+6.24) | ▲ +79.12% $17,912 |
Day $114.10$115.67 52W $84.08$120.21 Bollinger Bands $98.70$107.23$115.76 Width: 15.9% – Inside Implied Move ±2.9% $112.77$118.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.52 | SL: $110.54 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| BX ↑ (Y, F, Z, S) | $161.06 | 2.3M | ▲ +1.48% (+2.35) | ▲ +3.71% (+3.44) | ▲ +5.90% (+8.97) | ▲ +2.86% (+4.48) | ▲ +24.12% (+31.30) | ▲ +4.49% (+6.92) | ▼ -6.05% (-10.37) | ▲ +105.34% $20,534 |
Day $158.91$162.23 52W $113.15$188.42 Bollinger Bands $150.32$156.31$162.30 Width: 7.7% – Inside Implied Move ±1.6% $158.81$163.31 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $152.54 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.9% |
| SHLD ↑ (Y, F, Z, S) | $77.95 | 2.1M | ▲ +1.43% (+1.10) | ▲ +6.82% (+2.81) | ▲ +22.81% (+14.48) | ▲ +18.07% (+11.93) | ▲ +51.18% (+26.39) | ▲ +20.31% (+13.16) | ▲ +101.40% (+39.25) | ▲ +217.48% $31,748 |
Day $76.27$77.52 52W $38.29$77.52 Bollinger Bands $59.24$69.22$79.21 Width: 28.8% – Inside Implied Move ±0.5% $77.65$78.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.60 | SL: $74.76 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $331.53 | 222.9K | ▲ +1.41% (+4.60) | ▲ +9.43% (+19.66) | ▲ +21.19% (+57.96) | ▲ +6.21% (+19.38) | ▼ -22.45% (-95.95) | ▲ +15.43% (+44.31) | ▼ -28.16% (-129.97) | ▲ +46.42% $14,642 |
Day $320.53$332.00 52W $269.23$485.16 Bollinger Bands $275.18$301.29$327.41 Width: 17.3% – Above Upper Implied Move ±1.8% $326.57$336.49 |
MACD: Bullish Short: 7.0% (12.2d) Volatility: 46.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.36 | SL: $306.81 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -15.3% |
| ⏸️ GME → (Y, F, Z, S) | $21.31 | 4.8M | ▲ +1.38% (+0.29) | ▼ -0.51% (+0.08) | ▼ -4.35% (-0.97) | ▼ -7.15% (-1.64) | ▼ -23.51% (-6.55) | ▲ +6.13% (+1.23) | ▼ -23.12% (-6.41) | ▼ -2.25% $9,775 |
Day $20.88$21.42 52W $19.93$35.81 Bollinger Bands $19.77$21.26$22.75 Width: 14.0% – Inside Implied Move ±1.9% $20.97$21.65 |
MACD: Bullish Short: 16.1% (12.3d) Volatility: 31.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $20.19 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| CAT ↑ (Y, F, Z, S) | $647.29 | 2.0M | ▲ +1.34% (+8.54) | ▲ +6.44% (+29.67) | ▲ +9.91% (+58.36) | ▲ +20.00% (+107.88) | ▲ +110.67% (+340.03) | ▲ +12.99% (+74.42) | ▲ +72.66% (+272.40) | ▲ +165.85% $26,585 |
Day $644.16$652.36 52W $264.29$652.36 Bollinger Bands $546.18$598.83$651.47 Width: 17.6% – Inside Implied Move ±0.8% $642.89$651.69 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 38.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.26 | SL: $616.78 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.9% |
| BB → (Y, F, Z, S) | $3.92 | 6.1M | ▲ +1.29% (+0.05) | ▲ +1.55% (+0.08) | ▼ -10.71% (-0.47) | ▼ -13.27% (-0.60) | ▲ +15.29% (+0.52) | ▲ +3.43% (+0.13) | ▼ -6.89% (-0.29) | ▼ -3.92% $9,608 |
Day $3.88$3.96 52W $2.80$6.24 Bollinger Bands $3.65$3.93$4.22 Width: 14.6% – Inside Implied Move ±5.1% $3.75$4.09 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.67 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +23.4% |
| EXC ↑ (Y, F, Z, S) | $44.15 | 10.0M | ▲ +1.26% (+0.55) | ▲ +1.61% (+0.85) | ▲ +0.89% (+0.39) | ▼ -5.96% (-2.80) | ▼ -3.34% (-1.53) | ▲ +1.28% (+0.56) | ▲ +16.31% (+6.19) | ▲ +14.41% $11,441 |
Day $43.63$44.17 52W $36.57$48.09 Bollinger Bands $42.90$43.62$44.34 Width: 3.3% – Inside Implied Move ±1.2% $43.71$44.59 |
MACD: Bullish Short: 5.5% (7.4d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $42.80 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +11.4% |
| BABX ↑ (Y, F, Z, S) | $48.06 | 3.0M | ▲ +1.26% (+0.60) | ▲ +21.26% (+10.26) | ▲ +27.71% (+10.43) | ▲ +0.94% (+0.45) | ▲ +73.49% (+20.36) | ▲ +33.34% (+12.02) | ▲ +218.05% (+32.95) | ▲ +26.60% $12,660 |
Day $45.97$49.31 52W $14.91$66.00 Bollinger Bands $31.92$39.67$47.42 Width: 39.1% – Above Upper Implied Move ±1.7% $47.38$48.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 82.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.12 | SL: $41.81 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.51 | 576.0K | ▲ +1.26% (+1.16) | ▲ +1.26% (+0.41) | ▲ +2.85% (+2.59) | ▲ +5.59% (+4.95) | ▲ +36.86% (+25.18) | ▲ +2.31% (+2.11) | ▲ +23.55% (+17.83) | ▲ +119.51% $21,951 |
Day $92.46$93.30 52W $57.85$94.34 Bollinger Bands $90.22$92.16$94.09 Width: 4.2% – Inside Implied Move ±0.1% $93.47$93.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $91.65 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $194.20 | 1.3M | ▲ +1.24% (+2.37) | ▲ +2.60% (+2.76) | ▲ +6.47% (+11.80) | ▲ +25.41% (+39.34) | ▲ +40.81% (+56.28) | ▲ +7.81% (+14.06) | ▲ +31.78% (+46.84) | ▲ +67.54% $16,754 |
Day $191.28$194.52 52W $121.41$194.52 Bollinger Bands $175.72$185.49$195.27 Width: 10.5% – Inside Implied Move ±2.0% $190.82$197.58 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.90 | SL: $188.41 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.8% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $60.02 | 497.8K | ▲ +1.16% (+0.69) | ▲ +0.64% (-0.19) | ▲ +5.11% (+2.92) | ▲ +14.57% (+7.63) | ▲ +43.94% (+18.32) | ▲ +5.56% (+3.16) | ▲ +24.12% (+11.66) | ▲ +84.30% $18,430 |
Day $59.48$60.35 52W $34.27$60.53 Bollinger Bands $55.96$58.48$61.01 Width: 8.6% – Inside Implied Move ±1.8% $59.09$60.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $57.77 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| KOSS → (Y, F, Z, S) | $4.39 | 11.4K | ▲ +1.15% (+0.05) | ▲ +1.86% (+0.02) | ▼ -2.66% (-0.12) | ▼ -15.25% (-0.79) | ▼ -7.38% (-0.35) | ▲ +6.04% (+0.25) | ▼ -35.35% (-2.40) | ▼ -26.83% $7,317 |
Day $4.34$4.45 52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.60 Width: 10.2% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 52.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.88 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AMZU ↗ (Y, F, Z, S) | $36.94 | 3.4M | ▲ +1.15% (+0.42) | ▼ -6.72% (-2.95) | ▲ +13.06% (+4.27) | ▲ +17.07% (+5.39) | ▲ +44.91% (+11.45) | ▲ +5.69% (+1.99) | ▼ -6.95% (-2.76) | ▲ +170.15% $27,015 |
Day $36.47$37.69 52W $20.14$47.61 Bollinger Bands $31.82$36.15$40.47 Width: 23.9% – Inside Implied Move ±14.9% $32.27$41.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $33.66 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PM ↑ (Y, F, Z, S) | $173.03 | 4.5M | ▲ +1.14% (+1.95) | ▲ +8.95% (+10.42) | ▲ +10.54% (+16.50) | ▲ +11.94% (+18.46) | ▲ +3.63% (+6.05) | ▲ +7.87% (+12.63) | ▲ +49.53% (+57.31) | ▲ +96.21% $19,621 |
Day $170.03$174.01 52W $114.27$181.91 Bollinger Bands $151.45$161.02$170.59 Width: 11.9% – Above Upper Implied Move ±1.0% $171.54$174.51 |
MACD: Bullish Short: 1.2% (3.6d) Volatility: 24.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.33 | SL: $166.36 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.7% |
| UNH ↗ (Y, F, Z, S) | $338.77 | 6.6M | ▲ +1.14% (+3.81) | ▼ -2.33% (-5.21) | ▲ +1.37% (+4.57) | ▼ -4.38% (-15.52) | ▼ -15.99% (-64.50) | ▲ +2.62% (+8.66) | ▼ -32.02% (-159.55) | ▼ -26.23% $7,377 |
Day $328.06$339.44 52W $231.57$594.32 Bollinger Bands $320.23$334.80$349.38 Width: 8.7% – Inside Implied Move ±1.7% $333.93$343.61 |
MACD: Bearish Short: 1.5% (2.2d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.65 | SL: $321.48 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.3% |
| ETN ↑ (Y, F, Z, S) | $334.90 | 2.0M | ▲ +1.14% (+3.76) | ▲ +4.47% (+10.39) | ▲ +1.51% (+4.97) | ▼ -10.83% (-40.69) | ▲ +14.50% (+42.40) | ▲ +5.15% (+16.39) | ▼ -2.00% (-6.84) | ▲ +114.69% $21,469 |
Day $332.54$341.14 52W $230.37$398.40 Bollinger Bands $312.75$323.79$334.83 Width: 6.8% – Above Upper Implied Move ±2.2% $328.75$341.05 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.26 | SL: $320.37 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.3% |
| CSCO ↓ (Y, F, Z, S) | $75.25 | 13.0M | ▲ +1.13% (+0.84) | ▲ +1.74% (+1.37) | ▼ -2.45% (-1.89) | ▲ +9.50% (+6.53) | ▲ +32.63% (+18.51) | ▼ -1.79% (-1.37) | ▲ +28.85% (+16.85) | ▲ +70.41% $17,041 |
Day $74.91$76.05 52W $51.21$80.39 Bollinger Bands $73.22$76.02$78.81 Width: 7.4% – Inside Implied Move ±1.1% $74.56$75.94 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $72.96 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: +13.5% |
| AXON ↑ (Y, F, Z, S) | $636.29 | 325.1K | ▲ +1.12% (+7.07) | ▲ +3.80% (+4.60) | ▲ +14.63% (+81.23) | ▼ -2.43% (-15.88) | ▲ +3.75% (+22.99) | ▲ +12.04% (+68.36) | ▲ +8.61% (+50.45) | ▲ +244.93% $34,493 |
Day $628.07$642.14 52W $469.24$885.92 Bollinger Bands $542.53$599.04$655.55 Width: 18.9% – Inside Implied Move ±2.5% $622.71$649.87 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.93 | SL: $592.44 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.1% |
| MCK ↑ (Y, F, Z, S) | $843.50 | 589.3K | ▲ +1.12% (+9.34) | ▲ +3.54% (+27.44) | ▲ +4.14% (+33.54) | ▲ +8.88% (+68.78) | ▲ +18.71% (+132.93) | ▲ +2.83% (+23.21) | ▲ +42.32% (+250.82) | ▲ +123.21% $22,321 |
Day $828.08$844.23 52W $568.11$894.75 Bollinger Bands $807.10$823.58$840.06 Width: 4.0% – Above Upper Implied Move ±0.4% $840.70$846.30 |
MACD: Bullish Short: 1.6% (3.6d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.99 | SL: $811.52 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +11.7% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $54.41 | 211.6M | ▲ +1.08% (+0.58) | ▲ +0.41% (-1.35) | ▲ +4.14% (+2.16) | ▲ +6.80% (+3.46) | ▲ +99.34% (+27.12) | ▲ +3.21% (+1.69) | ▲ +38.49% (+15.12) | ▲ +459.91% $55,991 |
Day $54.13$55.83 52W $17.41$60.59 Bollinger Bands $50.81$54.05$57.29 Width: 12.0% – Inside Implied Move ±2.1% $53.45$55.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $50.84 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.65 | 590.8K | ▲ +1.05% (+0.60) | ▲ +1.14% (-0.77) | ▲ +6.68% (+3.61) | ▲ +11.92% (+6.14) | ▲ +93.85% (+27.91) | ▲ +5.12% (+2.81) | ▲ +20.91% (+9.97) | ▲ +442.84% $54,284 |
Day $57.35$58.66 52W $18.15$60.42 Bollinger Bands $52.91$56.54$60.17 Width: 12.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $54.45 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $42.00 | 123.6K | ▲ +1.01% (+0.42) | ▲ +6.57% (+1.38) | ▲ +13.42% (+4.97) | ▲ +4.04% (+1.63) | ▲ +96.81% (+20.66) | ▲ +9.09% (+3.50) | ▲ +48.46% (+13.71) | ▲ +222.85% $32,285 |
Day $41.60$42.59 52W $16.31$44.48 Bollinger Bands $36.56$39.80$43.04 Width: 16.3% – Inside Implied Move ±2.9% $40.98$43.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $39.62 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ AVL ↘ (Y, F, Z, S) | $42.59 | 308.7K | ▲ +0.98% (+0.42) | ▲ +5.02% (-0.90) | ▼ -1.06% (-0.46) | ▼ -13.69% (-6.75) | ▲ +162.47% (+26.36) | ▼ -3.41% (-1.50) | ▲ +53.43% (+14.83) | ▲ +108.61% $20,861 |
Day $42.57$44.53 52W $8.83$65.16 Bollinger Bands $39.75$43.47$47.20 Width: 17.1% – Inside Implied Move ±6.0% $40.41$44.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.82 | SL: $36.95 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| FAS ↓ (Y, F, Z, S) | $163.55 | 935.8K | ▲ +0.96% (+1.55) | ▼ -8.38% (-12.93) | ▼ -1.58% (-2.62) | ▲ +12.97% (+18.78) | ▲ +28.04% (+35.82) | ▼ -2.84% (-4.78) | ▲ +9.12% (+13.67) | ▲ +118.34% $21,834 |
Day $161.99$166.40 52W $85.28$184.40 Bollinger Bands $159.70$172.07$184.43 Width: 14.4% – Inside Implied Move ±2.0% $160.76$166.34 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.46 | SL: $150.64 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| META ↓ (Y, F, Z, S) | $621.20 | 9.0M | ▲ +0.92% (+5.68) | ▼ -3.85% (-31.86) | ▼ -5.47% (-35.95) | ▼ -12.69% (-90.29) | ▲ +13.41% (+73.44) | ▼ -5.89% (-38.89) | ▲ +1.94% (+11.82) | ▲ +362.13% $46,213 |
Day $614.23$624.17 52W $478.72$795.06 Bollinger Bands $622.53$652.09$681.65 Width: 9.1% – Below Lower Implied Move ±1.2% $614.97$627.43 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.34 | SL: $594.53 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +34.5% |
| IWM ↑ (Y, F, Z, S) | $265.61 | 32.5M | ▲ +0.92% (+2.42) | ▲ +2.84% (+5.38) | ▲ +6.29% (+15.71) | ▲ +8.75% (+21.37) | ▲ +37.53% (+72.48) | ▲ +7.90% (+19.45) | ▲ +19.65% (+43.62) | ▲ +47.63% $14,763 |
Day $263.73$267.05 52W $170.20$267.05 Bollinger Bands $242.68$254.19$265.70 Width: 9.1% – Inside Implied Move ±0.2% $265.18$266.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.25 | SL: $259.10 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ADP ↑ (Y, F, Z, S) | $260.87 | 1.5M | ▲ +0.92% (+2.37) | ▼ -1.81% (-5.15) | ▼ -0.50% (-1.30) | ▼ -6.28% (-17.49) | ▼ -11.76% (-34.78) | ▲ +1.42% (+3.64) | ▼ -9.98% (-28.94) | ▲ +17.70% $11,770 |
Day $259.13$263.56 52W $245.59$324.50 Bollinger Bands $253.30$259.86$266.43 Width: 5.1% – Inside Implied Move ±1.2% $258.30$263.44 |
MACD: Bullish Short: 1.9% (3.8d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.35 | SL: $252.16 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.0% |
| PFE ↑ (Y, F, Z, S) | $25.81 | 50.1M | ▲ +0.89% (+0.23) | ▲ +2.05% (+0.33) | ▲ +1.09% (+0.28) | ▲ +8.39% (+2.00) | ▲ +11.53% (+2.67) | ▲ +3.65% (+0.91) | ▲ +4.48% (+1.11) | ▼ -33.38% $6,662 |
Day $25.25$25.89 52W $19.83$27.21 Bollinger Bands $24.71$25.20$25.70 Width: 3.9% – Above Upper Implied Move ±1.3% $25.53$26.09 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $24.93 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.0% |
| ARM ↘ (Y, F, Z, S) | $105.92 | 8.0M | ▲ +0.89% (+0.93) | ▼ -6.33% (-5.87) | ▼ -12.53% (-15.18) | ▼ -38.13% (-65.27) | ▼ -7.13% (-8.13) | ▼ -3.10% (-3.39) | ▼ -28.20% (-41.60) | ▲ +66.57% $16,657 |
Day $104.95$108.89 52W $80.00$183.16 Bollinger Bands $105.40$111.80$118.19 Width: 11.4% – Inside Implied Move ±2.2% $103.92$107.93 |
MACD: Bullish Short: 11.2% (2.8d) Volatility: 36.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $97.69 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +53.3% |
| ⏸️ XLK ↗ (Y, F, Z, S) | $145.98 | 16.6M | ▲ +0.88% (+1.28) | ▲ +1.21% (-0.17) | ▲ +2.55% (+3.64) | ▲ +2.77% (+3.94) | ▲ +39.67% (+41.46) | ▲ +1.40% (+2.01) | ▲ +27.45% (+31.44) | ▲ +127.62% $22,762 |
Day $145.31$147.57 52W $85.84$152.76 Bollinger Bands $141.22$145.00$148.78 Width: 5.2% – Inside Implied Move ±0.9% $144.86$147.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $141.80 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $379.19 | 2.7M | ▲ +0.86% (+3.24) | ▲ +5.46% (+4.55) | ▲ +7.52% (+26.51) | ▼ -1.48% (-5.71) | ▲ +7.13% (+25.24) | ▲ +10.20% (+35.09) | ▼ -5.05% (-20.18) | ▲ +24.95% $12,495 |
Day $374.46$380.18 52W $320.39$424.01 Bollinger Bands $329.36$355.77$382.18 Width: 14.8% – Inside Implied Move ±1.2% $375.42$382.96 |
MACD: Bullish Short: 1.1% (2.4d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.22 | SL: $362.75 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.6% |
| XLI ↑ (Y, F, Z, S) | $165.66 | 9.2M | ▲ +0.85% (+1.39) | ▲ +3.43% (+3.73) | ▲ +6.52% (+10.13) | ▲ +9.65% (+14.58) | ▲ +27.59% (+35.82) | ▲ +6.79% (+10.54) | ▲ +22.64% (+30.59) | ▲ +70.75% $17,075 |
Day $164.99$166.04 52W $111.56$166.04 Bollinger Bands $151.62$158.88$166.15 Width: 9.1% – Inside Implied Move ±0.2% $165.32$166.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $161.77 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ QLD ↑ (Y, F, Z, S) | $72.08 | 3.9M | ▲ +0.83% (+0.59) | ▲ +0.46% (-1.06) | ▲ +3.15% (+2.20) | ▲ +5.71% (+3.89) | ▲ +63.03% (+27.87) | ▲ +2.37% (+1.67) | ▲ +32.99% (+17.88) | ▲ +273.39% $37,339 |
Day $71.73$73.21 52W $32.30$76.64 Bollinger Bands $68.66$71.59$74.52 Width: 8.2% – Inside Implied Move ±1.2% $71.36$72.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $68.96 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| SNOW ↓ (Y, F, Z, S) | $207.84 | 4.6M | ▲ +0.81% (+1.68) | ▼ -7.13% (-11.25) | ▼ -5.78% (-12.76) | ▼ -13.42% (-32.22) | ▲ +30.32% (+48.35) | ▼ -5.25% (-11.52) | ▲ +23.98% (+40.20) | ▲ +42.63% $14,263 |
Day $205.47$209.30 52W $120.10$280.67 Bollinger Bands $206.35$220.88$235.42 Width: 13.2% – Inside Implied Move ±1.9% $204.45$211.23 |
MACD: Bearish Short: 3.8% (2.8d) Volatility: 42.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.11 | SL: $193.62 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +36.1% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $75.28 | 4.9M | ▲ +0.80% (+0.60) | ▲ +2.38% (+0.06) | ▲ +14.23% (+9.38) | ▲ +16.23% (+10.51) | ▲ +67.27% (+30.27) | ▲ +18.14% (+11.56) | ▲ +38.20% (+20.81) | ▲ +8.72% $10,872 |
Day $74.41$76.00 52W $33.33$76.06 Bollinger Bands $59.25$68.71$78.17 Width: 27.5% – Inside Implied Move ±1.7% $74.19$76.37 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $70.51 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.6% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $229.78 | 2.0M | ▲ +0.77% (+1.77) | ▲ +0.98% (-2.05) | ▲ +5.91% (+12.83) | ▲ +12.09% (+24.79) | ▲ +80.41% (+102.41) | ▲ +4.15% (+9.16) | ▲ +34.55% (+59.01) | ▲ +240.94% $34,094 |
Day $228.90$232.95 52W $86.59$233.84 Bollinger Bands $213.86$225.67$237.49 Width: 10.5% – Inside Implied Move ±1.5% $226.90$232.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.83 | SL: $220.11 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $120.59 | 3.3M | ▲ +0.77% (+0.92) | ▲ +1.03% (-1.06) | ▲ +5.90% (+6.71) | ▲ +12.05% (+12.97) | ▲ +80.07% (+53.62) | ▲ +4.17% (+4.83) | ▲ +34.48% (+30.92) | ▲ +239.16% $33,916 |
Day $120.06$122.24 52W $45.54$122.71 Bollinger Bands $112.27$118.42$124.58 Width: 10.4% – Inside Implied Move ±3.1% $117.38$123.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.54 | SL: $115.50 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| QTUM ↑ (Y, F, Z, S) | $118.20 | 1.8M | ▲ +0.77% (+0.90) | ▲ +3.02% (+1.66) | ▲ +7.93% (+8.69) | ▲ +7.37% (+8.11) | ▲ +59.12% (+43.92) | ▲ +7.79% (+8.54) | ▲ +47.08% (+37.83) | ▲ +185.88% $28,588 |
Day $118.11$119.52 52W $62.13$119.52 Bollinger Bands $106.33$113.26$120.19 Width: 12.2% – Inside Implied Move ±10.9% $107.23$129.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $114.66 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| AMP ↗ (Y, F, Z, S) | $511.15 | 408.2K | ▲ +0.73% (+3.69) | ▲ +1.53% (+3.39) | ▲ +5.05% (+24.55) | ▲ +9.66% (+45.04) | ▲ +9.61% (+44.81) | ▲ +4.24% (+20.81) | ▼ -5.26% (-28.37) | ▲ +58.62% $15,862 |
Day $507.08$517.74 52W $392.21$574.69 Bollinger Bands $484.13$499.32$514.51 Width: 6.1% – Inside Implied Move ±0.7% $508.11$514.19 |
MACD: Bearish Short: 3.6% (5.8d) Volatility: 23.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.04 | SL: $489.07 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +6.1% |
| GPRO ↓ (Y, F, Z, S) | $1.40 | 3.5M | ▲ +0.72% (+0.01) | ▼ -5.41% (-0.06) | ▼ -9.68% (-0.15) | ▼ -33.33% (-0.70) | ▲ +143.06% (+0.82) | ▼ -0.71% (-0.01) | ▲ +30.84% (+0.33) | ▼ -74.96% $2,504 |
Day $1.34$1.42 52W $0.40$3.05 Bollinger Bands $1.35$1.50$1.64 Width: 19.1% – Inside Implied Move ±10.7% $1.27$1.53 |
MACD: Bearish Short: 14.4% (7.7d) Volatility: 65.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.24 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -7.1% |
| TRFK ↗ (Y, F, Z, S) | $65.29 | 163.8K | ▲ +0.68% (+0.44) | ▲ +2.92% (+0.82) | ▲ +2.44% (+1.56) | ▼ -7.20% (-5.06) | ▲ +41.54% (+19.16) | ▲ +1.92% (+1.23) | ▲ +26.91% (+13.85) | ▲ +182.34% $28,234 |
Day $65.20$66.25 52W $37.46$74.22 Bollinger Bands $62.50$64.49$66.48 Width: 6.2% – Inside Implied Move ±22.5% $52.80$77.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $62.90 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $214.47 | 5.1M | ▲ +0.67% (+1.43) | ▲ +4.50% (+7.09) | ▲ +8.18% (+16.21) | ▲ +12.67% (+24.12) | ▲ +9.87% (+19.27) | ▲ +9.93% (+19.38) | ▲ +4.41% (+9.07) | ▲ +14.37% $11,437 |
Day $211.85$215.55 52W $166.32$225.29 Bollinger Bands $189.05$201.62$214.19 Width: 12.5% – Above Upper Implied Move ±0.5% $213.50$215.44 |
MACD: Bullish Short: 1.6% (2.3d) Volatility: 23.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.07 | SL: $206.32 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.3% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $508.66 | 954.9K | ▲ +0.66% (+3.32) | ▼ -1.13% (-16.52) | ▲ +9.78% (+45.32) | ▲ +15.55% (+68.46) | ▲ +10.82% (+49.65) | ▲ +8.29% (+38.94) | ▼ -1.39% (-7.15) | ▲ +50.80% $15,080 |
Day $502.00$519.10 52W $365.74$651.73 Bollinger Bands $443.21$490.46$537.71 Width: 19.3% – Inside Implied Move ±1.6% $501.66$515.66 |
MACD: Bullish Short: 2.4% (2.5d) Volatility: 34.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.51 | SL: $479.63 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.9% |
| VGT → (Y, F, Z, S) | $760.00 | 624.7K | ▲ +0.62% (+4.72) | ▲ +0.69% (-1.96) | ▲ +1.89% (+14.08) | ▲ +1.39% (+10.41) | ▲ +38.77% (+212.33) | ▲ +0.83% (+6.22) | ▲ +23.50% (+144.62) | ▲ +129.48% $22,948 |
Day $758.39$768.99 52W $449.54$806.17 Bollinger Bands $740.19$758.55$776.90 Width: 4.8% – Inside Implied Move ±1.5% $750.31$769.69 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.44 | SL: $739.11 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ AVGO → (Y, F, Z, S) | $342.01 | 19.3M | ▲ +0.62% (+2.12) | ▲ +2.87% (-2.96) | ▲ +0.40% (+1.36) | ▼ -3.24% (-11.46) | ▲ +78.76% (+150.69) | ▼ -1.18% (-4.09) | ▲ +50.43% (+114.65) | ▲ +517.55% $61,755 |
Day $341.67$349.68 52W $137.28$413.82 Bollinger Bands $328.46$343.92$359.37 Width: 9.0% – Inside Implied Move ±1.9% $336.52$347.50 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 48.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.35 | SL: $319.31 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +33.4% |
| CTAS ↑ (Y, F, Z, S) | $195.42 | 1.5M | ▲ +0.61% (+1.19) | ▲ +2.71% (+2.30) | ▲ +4.16% (+7.80) | ▲ +6.25% (+11.50) | ▼ -7.10% (-14.94) | ▲ +3.91% (+7.35) | ▼ -0.52% (-1.02) | ▲ +80.42% $18,042 |
Day $194.10$197.22 52W $179.96$228.23 Bollinger Bands $184.25$190.13$196.02 Width: 6.2% – Inside Implied Move ±1.0% $193.73$197.11 |
MACD: Bullish Short: 2.1% (4.1d) Volatility: 16.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.25 | SL: $188.93 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.9% |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $102.54 | 8.0M | ▲ +0.61% (+0.62) | ▲ +1.18% (+2.37) | ▲ +6.81% (+6.54) | ▲ +10.09% (+9.39) | ▲ +27.09% (+21.86) | ▲ +2.63% (+2.63) | ▲ +37.46% (+27.94) | ▲ +28.30% $12,830 |
Day $102.00$103.59 52W $65.30$104.76 Bollinger Bands $97.42$101.04$104.66 Width: 7.2% – Inside Implied Move ±1.1% $101.61$103.47 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $99.21 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.2% |
| ⏸️ EEM ↑ (Y, F, Z, S) | $58.10 | 60.0M | ▲ +0.61% (+0.35) | ▲ +2.16% (+0.96) | ▲ +9.66% (+5.12) | ▲ +8.75% (+4.67) | ▲ +35.97% (+15.37) | ▲ +6.20% (+3.39) | ▲ +42.49% (+17.32) | ▲ +52.33% $15,233 |
Day $57.93$58.38 52W $37.29$58.38 Bollinger Bands $52.23$55.69$59.15 Width: 12.4% – Inside Implied Move ±0.8% $57.71$58.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $57.01 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| MDB ↓ (Y, F, Z, S) | $389.12 | 2.1M | ▲ +0.58% (+2.23) | ▼ -5.90% (-19.00) | ▼ -7.68% (-32.38) | ▲ +23.79% (+74.77) | ▲ +126.01% (+216.95) | ▼ -7.28% (-30.57) | ▲ +56.93% (+141.16) | ▲ +91.84% $19,184 |
Day $384.00$410.50 52W $140.78$444.72 Bollinger Bands $388.50$420.22$451.95 Width: 15.1% – Inside Implied Move ±2.4% $381.31$396.93 |
MACD: Bearish Short: 4.3% (2.2d) Volatility: 60.0% Opt Dir: Bearish Bias: Down 🚀 16% Confidence: HOLD ATR: $17.54 | SL: $354.03 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +15.3% |
| ADSK ↓ (Y, F, Z, S) | $262.78 | 1.7M | ▲ +0.57% (+1.50) | ▼ -4.99% (-13.24) | ▼ -10.61% (-31.20) | ▼ -12.35% (-37.04) | ▼ -4.18% (-11.47) | ▼ -11.23% (-33.23) | ▼ -9.41% (-27.30) | ▲ +30.93% $13,093 |
Day $259.76$264.08 52W $232.67$329.09 Bollinger Bands $262.33$288.65$314.97 Width: 18.2% – Inside Implied Move ±1.4% $259.56$266.00 |
MACD: Bearish Short: 2.0% (2.7d) Volatility: 24.1% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $7.28 | SL: $248.22 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +39.1% |
| QQQU ↓ (Y, F, Z, S) | $54.64 | 52.2K | ▲ +0.57% (+0.31) | ▼ -2.62% (-2.10) | ▼ -2.52% (-1.41) | ▲ +5.58% (+2.89) | ▲ +94.46% (+26.54) | ▼ -2.98% (-1.68) | ▲ +29.66% (+12.50) | ▲ +134.42% $23,442 |
Day $54.39$55.41 52W $20.59$61.23 Bollinger Bands $53.82$56.30$58.79 Width: 8.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $51.90 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ DIA ↑ (Y, F, Z, S) | $494.35 | 8.4M | ▲ +0.56% (+2.77) | ▲ +0.37% (-0.67) | ▲ +2.79% (+13.42) | ▲ +7.98% (+36.52) | ▲ +23.03% (+92.54) | ▲ +2.87% (+13.78) | ▲ +16.34% (+69.43) | ▲ +53.56% $15,356 |
Day $492.25$495.83 52W $362.05$496.34 Bollinger Bands $476.27$487.46$498.65 Width: 4.6% – Inside Implied Move ±0.6% $492.00$496.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.72 | SL: $484.90 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.59 | 2.9M | ▲ +0.56% (+0.33) | ▲ +0.78% (-0.31) | ▲ +4.13% (+2.36) | ▲ +8.65% (+4.74) | ▲ +51.04% (+20.14) | ▲ +2.88% (+1.67) | ▲ +27.78% (+12.96) | ▲ +153.31% $25,331 |
Day $59.38$60.10 52W $30.24$60.24 Bollinger Bands $56.71$58.80$60.89 Width: 7.1% – Inside Implied Move ±0.8% $59.17$60.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $57.91 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ AEO → (Y, F, Z, S) | $25.82 | 5.9M | ▲ +0.55% (+0.14) | ▼ -6.53% (-1.00) | ▼ -5.20% (-1.42) | ▲ +74.07% (+10.99) | ▲ +151.47% (+15.55) | ▼ -1.64% (-0.43) | ▲ +71.97% (+10.81) | ▲ +82.68% $18,268 |
Day $25.32$26.12 52W $9.04$28.33 Bollinger Bands $25.44$26.72$28.00 Width: 9.6% – Inside Implied Move ±3.1% $25.15$26.49 |
MACD: Bearish Short: 15.0% (2.5d) Volatility: 51.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $23.33 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -0.2% |
| FTEC → (Y, F, Z, S) | $226.38 | 255.5K | ▲ +0.53% (+1.19) | ▲ +0.66% (-0.80) | ▲ +1.80% (+4.01) | ▲ +1.31% (+2.92) | ▲ +39.02% (+63.54) | ▲ +0.76% (+1.71) | ▲ +23.67% (+43.33) | ▲ +131.20% $23,120 |
Day $226.16$229.26 52W $133.64$239.96 Bollinger Bands $220.65$226.18$231.71 Width: 4.9% – Inside Implied Move ±3.2% $220.20$232.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.07 | SL: $220.24 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $237.90 | 29.3M | ▲ +0.53% (+1.25) | ▼ -3.41% (-9.48) | ▲ +6.89% (+15.34) | ▲ +10.92% (+23.43) | ▲ +29.00% (+53.48) | ▲ +3.07% (+7.08) | ▲ +7.81% (+17.24) | ▲ +147.68% $24,768 |
Day $236.63$240.65 52W $161.38$258.60 Bollinger Bands $219.94$234.79$249.65 Width: 12.7% – Inside Implied Move ±1.4% $235.15$240.65 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.39 | SL: $227.12 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +24.1% |
| ⏸️ CVNA → (Y, F, Z, S) | $461.02 | 3.3M | ▲ +0.53% (+2.41) | ▲ +4.17% (-2.07) | ▲ +1.28% (+5.84) | ▲ +33.74% (+116.31) | ▲ +88.67% (+216.67) | ▲ +9.24% (+39.00) | ▲ +98.78% (+229.10) | ▲ +6206.70% $630,670 |
Day $457.92$472.73 52W $148.25$485.33 Bollinger Bands $409.68$443.90$478.12 Width: 15.4% – Inside Implied Move ±2.5% $451.26$470.78 |
MACD: Bearish Short: 13.0% (5.4d) Volatility: 67.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.91 | SL: $425.19 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.8% |
| WEBL ↓ (Y, F, Z, S) | $25.65 | 88.6K | ▲ +0.51% (+0.13) | ▼ -5.70% (-1.47) | ▼ -5.39% (-1.46) | ▼ -17.31% (-5.37) | ▲ +30.76% (+6.03) | ▼ -6.25% (-1.71) | ▼ -6.91% (-1.90) | ▲ +264.33% $36,433 |
Day $25.52$26.17 52W $11.65$35.24 Bollinger Bands $25.57$27.33$29.09 Width: 12.9% – Inside Implied Move ±6.6% $24.20$27.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $23.58 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| JPM ↓ (Y, F, Z, S) | $309.40 | 14.1M | ▲ +0.50% (+1.53) | ▼ -6.18% (-19.79) | ▼ -1.51% (-4.73) | ▲ +4.11% (+12.20) | ▲ +28.29% (+68.22) | ▼ -3.55% (-11.37) | ▲ +24.18% (+60.24) | ▲ +135.93% $23,593 |
Day $307.75$312.94 52W $199.32$335.87 Bollinger Bands $306.03$321.79$337.55 Width: 9.8% – Inside Implied Move ±1.1% $306.56$312.24 |
MACD: Bearish Short: 0.9% (2.0d) Volatility: 23.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $296.44 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.6% |
| XLB ↑ (Y, F, Z, S) | $48.98 | 14.2M | ▲ +0.47% (+0.23) | ▲ +3.12% (+0.72) | ▲ +9.41% (+4.21) | ▲ +11.83% (+5.18) | ▲ +18.53% (+7.66) | ▲ +8.00% (+3.63) | ▲ +13.85% (+5.96) | ▲ +25.24% $12,524 |
Day $48.61$49.10 52W $36.02$49.14 Bollinger Bands $43.89$46.64$49.40 Width: 11.8% – Inside Implied Move ±0.9% $48.61$49.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $47.69 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| JNJ ↑ (Y, F, Z, S) | $219.57 | 7.4M | ▲ +0.47% (+1.02) | ▲ +6.72% (+15.18) | ▲ +4.91% (+10.27) | ▲ +15.01% (+28.66) | ▲ +43.62% (+66.69) | ▲ +6.10% (+12.62) | ▲ +53.14% (+76.19) | ▲ +39.56% $13,956 |
Day $215.91$219.75 52W $137.89$219.75 Bollinger Bands $200.15$208.53$216.90 Width: 8.0% – Above Upper Implied Move ±1.0% $217.72$221.42 |
MACD: Bullish Short: 0.9% (2.5d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.52 | SL: $212.53 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -3.4% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.72 | 32.6M | ▲ +0.46% (+0.11) | ▼ -0.71% (+0.01) | ▼ -0.30% (-0.07) | ▼ -8.41% (-2.18) | ▼ -11.56% (-3.10) | ▼ -3.39% (-0.83) | ▲ +12.43% (+2.62) | ▲ +44.90% $14,490 |
Day $23.50$23.80 52W $20.92$29.13 Bollinger Bands $23.34$24.04$24.74 Width: 5.8% – Inside Implied Move ±1.3% $23.46$23.98 |
MACD: Bearish Short: 1.6% (2.7d) Volatility: 18.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $22.98 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +24.9% |
| 🟠 TMO ↑ (Y, F, Z, S) | $624.69 | 2.4M | ▲ +0.46% (+2.86) | ▲ +3.00% (+5.83) | ▲ +9.56% (+54.53) | ▲ +16.46% (+88.31) | ▲ +46.01% (+196.84) | ▲ +7.81% (+45.24) | ▲ +11.61% (+64.96) | ▲ +7.22% $10,722 |
Day $618.61$629.83 52W $384.82$629.87 Bollinger Bands $551.90$594.61$637.32 Width: 14.4% – Inside Implied Move ±3.5% $606.37$643.01 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 19.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $14.23 | SL: $596.22 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.3% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $78.08 | 5.6M | ▲ +0.45% (+0.35) | ▲ +1.93% (+0.74) | ▲ +3.64% (+2.74) | ▲ +11.29% (+7.92) | ▲ +29.87% (+17.96) | ▲ +1.84% (+1.41) | ▲ +57.26% (+28.43) | ▲ +52.84% $15,284 |
Day $77.64$79.00 52W $45.70$79.00 Bollinger Bands $74.79$76.85$78.91 Width: 5.4% – Inside Implied Move ±0.9% $77.50$78.66 |
MACD: Bearish Short: 2.9% (4.1d) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $75.60 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +0.6% |
| CCEP → (Y, F, Z, S) | $89.24 | 1.2M | ▲ +0.45% (+0.40) | ▲ +1.25% (+0.50) | ▼ -3.12% (-2.87) | ▲ +1.54% (+1.35) | ▲ +0.94% (+0.83) | ▼ -1.61% (-1.46) | ▲ +20.58% (+15.23) | ▲ +70.17% $17,017 |
Day $88.55$89.68 52W $72.92$99.10 Bollinger Bands $85.50$89.77$94.04 Width: 9.5% – Inside Implied Move ±3.0% $86.99$91.49 |
MACD: Bearish Short: 4.7% (4.0d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $86.00 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +7.9% |
| COST ↑ (Y, F, Z, S) | $955.10 | 1.6M | ▲ +0.43% (+4.12) | ▲ +4.35% (+30.22) | ▲ +11.01% (+94.71) | ▲ +3.33% (+30.79) | ▼ -3.57% (-35.33) | ▲ +10.76% (+92.76) | ▲ +4.39% (+40.12) | ▲ +104.44% $20,444 |
Day $950.00$958.28 52W $844.06$1073.82 Bollinger Bands $814.92$887.83$960.73 Width: 16.4% – Inside Implied Move ±0.9% $947.55$962.65 |
MACD: Bullish Short: 1.7% (2.6d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.90 | SL: $921.30 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +7.9% |
| 🟠 SHW ↑ (Y, F, Z, S) | $355.78 | 1.6M | ▲ +0.40% (+1.43) | ▲ +4.33% (+2.50) | ▲ +8.51% (+27.91) | ▲ +7.59% (+25.09) | ▲ +1.49% (+5.21) | ▲ +9.80% (+31.75) | ▲ +1.35% (+4.74) | ▲ +47.52% $14,752 |
Day $353.90$358.41 52W $306.78$378.76 Bollinger Bands $308.52$334.91$361.30 Width: 15.8% – Inside Implied Move ±1.6% $350.97$360.59 |
MACD: Bullish Short: 1.4% (2.0d) Volatility: 23.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.09 | SL: $339.61 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.6% |
| PEP ↑ (Y, F, Z, S) | $146.50 | 4.1M | ▲ +0.40% (+0.58) | ▲ +5.12% (+6.59) | ▼ -2.57% (-3.87) | ▼ -3.10% (-4.69) | ▲ +11.39% (+14.98) | ▲ +2.08% (+2.98) | ▲ +3.97% (+5.59) | ▼ -8.13% $9,187 |
Day $145.53$147.02 52W $123.93$155.29 Bollinger Bands $136.52$143.63$150.73 Width: 9.9% – Inside Implied Move ±1.0% $145.28$147.72 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $142.35 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.4% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $622.00 | 107.3M | ▲ +0.39% (+2.45) | ▲ +0.25% (-4.66) | ▲ +1.81% (+11.03) | ▲ +3.80% (+22.78) | ▲ +31.28% (+148.22) | ▲ +1.25% (+7.69) | ▲ +21.84% (+111.50) | ▲ +124.91% $22,491 |
Day $620.79$630.00 52W $400.96$636.19 Bollinger Bands $606.08$619.42$632.75 Width: 4.3% – Inside Implied Move ±0.1% $621.31$622.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.98 | SL: $608.03 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ GE ↗ (Y, F, Z, S) | $320.13 | 3.7M | ▲ +0.39% (+1.25) | ▲ +1.81% (-1.46) | ▲ +7.29% (+21.74) | ▲ +6.89% (+20.63) | ▲ +59.45% (+119.36) | ▲ +3.93% (+12.10) | ▲ +79.12% (+141.41) | ▲ +406.02% $50,602 |
Day $317.98$324.45 52W $158.75$332.79 Bollinger Bands $297.85$315.73$333.62 Width: 11.3% – Inside Implied Move ±1.2% $316.94$323.31 |
MACD: Bearish Short: 1.4% (3.4d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.81 | SL: $304.51 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.7% |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.46 | 4.7M | ▲ +0.39% (+0.21) | ▲ +0.39% (-0.18) | ▲ +1.85% (+0.99) | ▲ +4.23% (+2.21) | ▲ +25.78% (+11.16) | ▲ +1.11% (+0.60) | ▲ +19.20% (+8.77) | ▲ +43.74% $14,374 |
Day $54.34$54.75 52W $36.97$55.09 Bollinger Bands $53.14$54.17$55.20 Width: 3.8% – Inside Implied Move ±0.9% $54.06$54.86 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $53.57 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.30 | 8.3M | ▲ +0.38% (+1.30) | ▲ +0.64% (-0.10) | ▲ +2.67% (+8.89) | ▲ +5.37% (+17.45) | ▲ +26.55% (+71.82) | ▲ +2.10% (+7.03) | ▲ +18.05% (+52.35) | ▲ +78.56% $17,856 |
Day $341.70$343.67 52W $234.39$343.67 Bollinger Bands $331.70$338.61$345.51 Width: 4.1% – Inside Implied Move ±0.8% $339.86$344.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $337.44 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $256.01 | 2.4M | ▲ +0.35% (+0.90) | ▲ +0.22% (-2.00) | ▲ +1.78% (+4.48) | ▲ +3.78% (+9.32) | ▲ +31.24% (+60.93) | ▲ +1.22% (+3.09) | ▲ +21.88% (+45.96) | ▲ +125.34% $22,534 |
Day $255.59$258.25 52W $165.07$261.90 Bollinger Bands $249.53$255.04$260.54 Width: 4.3% – Inside Implied Move ±0.8% $254.18$257.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $250.46 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| AEP ↑ (Y, F, Z, S) | $118.50 | 2.3M | ▲ +0.33% (+0.39) | ▲ +2.22% (+1.59) | ▲ +3.43% (+3.93) | ▲ +1.62% (+1.89) | ▲ +12.14% (+12.83) | ▲ +2.77% (+3.19) | ▲ +26.66% (+24.94) | ▲ +40.02% $14,002 |
Day $117.65$119.70 52W $91.51$124.80 Bollinger Bands $113.06$115.74$118.41 Width: 4.6% – Above Upper Implied Move ±1.4% $117.10$119.90 |
MACD: Bullish Short: 3.4% (6.0d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $115.01 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.3% |
| ⏸️ IYW ↘ (Y, F, Z, S) | $199.90 | 1.2M | ▲ +0.32% (+0.64) | ▲ +0.06% (-1.85) | ▲ +1.38% (+2.73) | ▲ +1.77% (+3.47) | ▲ +40.11% (+57.23) | ▲ +0.11% (+0.22) | ▲ +26.14% (+41.43) | ▲ +156.48% $25,648 |
Day $199.69$202.67 52W $117.42$211.92 Bollinger Bands $195.68$200.55$205.41 Width: 4.9% – Inside Implied Move ±1.8% $196.84$202.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $194.53 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| XLF ↓ (Y, F, Z, S) | $54.32 | 47.3M | ▲ +0.31% (+0.17) | ▼ -2.83% (-1.41) | ▼ -0.24% (-0.13) | ▲ +5.31% (+2.74) | ▲ +12.54% (+6.05) | ▼ -0.82% (-0.45) | ▲ +10.57% (+5.19) | ▲ +58.87% $15,887 |
Day $54.21$54.70 52W $41.78$56.52 Bollinger Bands $53.85$55.18$56.51 Width: 4.8% – Inside Implied Move ±0.8% $53.95$54.68 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $52.94 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $695.65 | 5.2M | ▲ +0.31% (+2.16) | ▲ +0.45% (-1.43) | ▲ +2.33% (+15.81) | ▲ +5.14% (+34.01) | ▲ +25.89% (+143.05) | ▲ +1.56% (+10.71) | ▲ +18.49% (+108.57) | ▲ +81.58% $18,158 |
Day $694.28$698.53 52W $479.35$699.17 Bollinger Bands $676.99$690.13$703.27 Width: 3.8% – Inside Implied Move ±0.7% $691.81$699.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.91 | SL: $685.82 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ JEPQ ↗ (Y, F, Z, S) | $58.93 | 5.0M | ▲ +0.31% (+0.18) | ▲ +0.36% (-0.23) | ▲ +2.39% (+1.38) | ▲ +6.03% (+3.35) | ▲ +24.83% (+11.72) | ▲ +1.39% (+0.81) | ▲ +16.37% (+8.29) | ▲ +90.37% $19,037 |
Day $58.84$59.24 52W $40.75$59.38 Bollinger Bands $57.22$58.49$59.77 Width: 4.4% – Inside Implied Move ±0.6% $58.65$59.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $57.98 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $272.37 | 162.2K | ▲ +0.31% (+0.83) | ▲ +5.00% (-4.66) | ▲ +8.75% (+21.92) | ▼ -1.15% (-3.16) | ▲ +171.04% (+171.88) | ▲ +4.94% (+12.82) | ▲ +72.96% (+114.89) | ▲ +904.31% $100,431 |
Day $270.78$284.26 52W $57.00$335.58 Bollinger Bands $241.89$266.46$291.02 Width: 18.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.45 | SL: $245.47 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ AMGN → (Y, F, Z, S) | $329.96 | 2.1M | ▲ +0.30% (+0.99) | ▼ -0.05% (+3.86) | ▲ +0.99% (+3.22) | ▲ +12.34% (+36.24) | ▲ +16.17% (+45.93) | ▲ +0.81% (+2.65) | ▲ +26.45% (+69.02) | ▲ +34.79% $13,479 |
Day $325.19$332.50 52W $255.23$346.38 Bollinger Bands $320.17$328.92$337.68 Width: 5.3% – Inside Implied Move ±1.2% $326.68$333.24 |
MACD: Bearish Short: 2.8% (6.5d) Volatility: 29.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.17 | SL: $315.62 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +0.5% |
| ⏸️ SPY ↑ (Y, F, Z, S) | $692.44 | 70.5M | ▲ +0.30% (+2.08) | ▲ +0.42% (-1.63) | ▲ +2.30% (+15.57) | ▲ +5.12% (+33.74) | ▲ +25.95% (+142.68) | ▲ +1.54% (+10.52) | ▲ +18.41% (+107.66) | ▲ +81.09% $18,109 |
Day $691.25$695.45 52W $477.64$696.09 Bollinger Bands $674.02$687.11$700.19 Width: 3.8% – Inside Implied Move ±0.0% $692.20$692.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.94 | SL: $682.57 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $636.70 | 6.5M | ▲ +0.28% (+1.76) | ▲ +0.42% (-1.61) | ▲ +2.29% (+14.25) | ▲ +5.12% (+31.02) | ▲ +26.01% (+131.41) | ▲ +1.53% (+9.57) | ▲ +18.43% (+99.07) | ▲ +81.45% $18,145 |
Day $635.71$639.58 52W $438.94$640.16 Bollinger Bands $619.82$631.88$643.94 Width: 3.8% – Inside Implied Move ±0.5% $633.94$639.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.52 | SL: $627.66 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| XLP ↑ (Y, F, Z, S) | $82.44 | 23.1M | ▲ +0.26% (+0.21) | ▲ +5.10% (+3.19) | ▲ +4.82% (+3.79) | ▲ +5.62% (+4.39) | ▲ +2.95% (+2.36) | ▲ +6.13% (+4.76) | ▲ +10.28% (+7.68) | ▲ +19.51% $11,951 |
Day $81.85$82.51 52W $73.79$82.66 Bollinger Bands $75.55$78.71$81.88 Width: 8.0% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $80.73 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| BAC ↓ (Y, F, Z, S) | $52.60 | 49.5M | ▲ +0.23% (+0.12) | ▼ -6.37% (-3.25) | ▼ -4.03% (-2.21) | ▲ +4.82% (+2.42) | ▲ +34.10% (+13.38) | ▼ -4.36% (-2.40) | ▲ +15.39% (+7.02) | ▲ +64.85% $16,485 |
Day $52.23$53.04 52W $32.53$57.55 Bollinger Bands $52.90$55.33$57.75 Width: 8.8% – Below Lower Implied Move ±1.1% $52.13$53.07 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $50.37 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.1% |
| ⏸️ CSX → (Y, F, Z, S) | $36.26 | 8.5M | ▲ +0.22% (+0.08) | ▲ +2.66% (+1.06) | ▼ -1.47% (-0.54) | ▲ +1.12% (+0.40) | ▲ +30.71% (+8.52) | ▲ +0.03% (+0.01) | ▲ +11.74% (+3.81) | ▲ +16.19% $11,619 |
Day $36.16$36.50 52W $25.91$37.54 Bollinger Bands $35.02$36.13$37.24 Width: 6.1% – Inside Implied Move ±2.7% $35.43$37.09 |
MACD: Bearish Short: 1.8% (2.3d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $35.13 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +9.9% |
| FNGG ↓ (Y, F, Z, S) | $198.75 | 7.8K | ▲ +0.20% (+0.40) | ▼ -2.10% (-6.81) | ▼ -4.02% (-8.31) | ▼ -8.04% (-17.37) | ▲ +47.33% (+63.85) | ▼ -3.65% (-7.53) | ▲ +23.22% (+37.46) | ▲ +560.69% $66,069 |
Day $197.56$202.30 52W $87.30$248.19 Bollinger Bands $196.30$205.62$214.94 Width: 9.1% – Inside Implied Move ±23.6% $158.97$238.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.17 | SL: $188.41 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| MDLZ ↑ (Y, F, Z, S) | $57.33 | 6.1M | ▲ +0.17% (+0.10) | ▲ +6.19% (+2.24) | ▲ +7.20% (+3.85) | ▼ -6.07% (-3.71) | ▼ -13.80% (-9.18) | ▲ +6.50% (+3.50) | ▲ +1.97% (+1.11) | ▼ -7.28% $9,272 |
Day $56.87$57.56 52W $51.20$69.94 Bollinger Bands $51.62$54.31$57.00 Width: 9.9% – Above Upper Implied Move ±1.5% $56.61$58.05 |
MACD: Bullish Short: 3.5% (3.4d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $55.11 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.5% |
| XEL ↗ (Y, F, Z, S) | $76.33 | 6.0M | ▲ +0.17% (+0.13) | ▲ +4.02% (+2.07) | ▲ +4.33% (+3.16) | ▼ -5.16% (-4.15) | ▲ +10.56% (+7.29) | ▲ +3.34% (+2.47) | ▲ +19.06% (+12.22) | ▲ +19.07% $11,907 |
Day $75.26$76.39 52W $62.57$82.37 Bollinger Bands $72.05$73.93$75.81 Width: 5.1% – Above Upper Implied Move ±4.2% $73.64$79.02 |
MACD: Bullish Short: 4.9% (5.4d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $73.85 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.8% |
| FNGO ↓ (Y, F, Z, S) | $112.67 | 6.7K | ▲ +0.17% (+0.19) | ▼ -2.17% (-4.08) | ▼ -3.95% (-4.64) | ▼ -7.79% (-9.52) | ▲ +48.25% (+36.67) | ▼ -3.31% (-3.86) | ▲ +23.56% (+21.49) | ▲ +604.20% $70,420 |
Day $112.67$115.15 52W $48.67$140.87 Bollinger Bands $111.16$116.61$122.07 Width: 9.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.02 | SL: $106.62 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| SCHG ↘ (Y, F, Z, S) | $32.48 | 12.5M | ▲ +0.17% (+0.05) | ▼ -0.63% (-0.38) | ▲ +0.26% (+0.08) | ▲ +2.45% (+0.78) | ▲ +28.16% (+7.14) | ▼ -0.42% (-0.14) | ▲ +16.81% (+4.67) | ▲ +125.63% $22,563 |
Day $32.38$32.68 52W $21.31$33.71 Bollinger Bands $32.08$32.71$33.35 Width: 3.9% – Inside Implied Move ±1.9% $31.96$33.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $31.82 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.48 | 270.0K | ▲ +0.15% (+0.16) | ▲ +0.12% (-0.71) | ▲ +1.81% (+1.86) | ▲ +3.34% (+3.38) | ▲ +19.71% (+17.20) | ▲ +2.12% (+2.17) | ▲ +14.41% (+13.16) | ▲ +58.05% $15,805 |
Day $104.39$105.33 52W $74.72$105.41 Bollinger Bands $101.57$103.73$105.89 Width: 4.2% – Inside Implied Move ±2.7% $102.05$106.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $102.59 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| MCD → (Y, F, Z, S) | $308.49 | 2.8M | ▲ +0.12% (+0.36) | ▼ -0.13% (+1.17) | ▼ -1.91% (-6.01) | ▲ +1.64% (+4.98) | ▼ -1.81% (-5.68) | ▲ +0.94% (+2.86) | ▲ +12.85% (+35.13) | ▲ +20.63% $12,063 |
Day $303.80$308.93 52W $270.23$321.79 Bollinger Bands $298.78$309.33$319.89 Width: 6.8% – Inside Implied Move ±0.9% $306.00$310.98 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $299.97 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +7.9% |
| XLC ↘ (Y, F, Z, S) | $116.77 | 10.9M | ▲ +0.11% (+0.13) | ▼ -0.60% (-1.14) | ▲ +0.43% (+0.50) | ▲ +2.61% (+2.97) | ▲ +23.47% (+22.20) | ▼ -0.81% (-0.95) | ▲ +22.41% (+21.38) | ▲ +132.57% $23,257 |
Day $115.93$116.99 52W $83.26$118.87 Bollinger Bands $115.61$117.17$118.73 Width: 2.7% – Inside Implied Move ±1.0% $115.80$117.74 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $114.74 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| TEM ↗ (Y, F, Z, S) | $69.34 | 5.3M | ▲ +0.09% (+0.06) | ▲ +1.43% (+3.07) | ▲ +1.81% (+1.23) | ▼ -23.82% (-21.68) | ▲ +34.20% (+17.67) | ▲ +17.43% (+10.29) | ▲ +99.54% (+34.59) | ▲ +72.27% $17,227 |
Day $68.56$73.26 52W $32.90$104.32 Bollinger Bands $58.74$65.27$71.80 Width: 20.0% – Inside Implied Move ±3.2% $67.45$71.23 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 57.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.64 | SL: $62.05 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +26.8% |
| RTX ↑ (Y, F, Z, S) | $199.00 | 3.5M | ▲ +0.08% (+0.16) | ▲ +6.32% (+10.50) | ▲ +10.60% (+19.07) | ▲ +27.21% (+42.57) | ▲ +59.91% (+74.55) | ▲ +8.51% (+15.60) | ▲ +68.28% (+80.74) | ▲ +116.31% $21,631 |
Day $196.66$200.29 52W $110.77$200.29 Bollinger Bands $175.62$187.31$199.00 Width: 12.5% – Inside Implied Move ±1.2% $196.90$201.10 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.46 | SL: $190.08 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.3% |
| IDXX ↑ (Y, F, Z, S) | $711.00 | 246.7K | ▲ +0.07% (+0.52) | ▼ -0.20% (-2.35) | ▲ +2.57% (+17.82) | ▲ +11.56% (+73.66) | ▲ +64.34% (+278.35) | ▲ +5.10% (+34.47) | ▲ +65.88% (+282.38) | ▲ +48.07% $14,807 |
Day $707.52$715.11 52W $356.14$769.98 Bollinger Bands $667.55$698.08$728.61 Width: 8.7% – Inside Implied Move ±3.4% $690.45$731.55 |
MACD: Bullish Short: 3.3% (4.4d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.03 | SL: $680.94 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.7% |
| 🟠 CMCSA ↑ (Y, F, Z, S) | $28.44 | 42.7M | ▲ +0.07% (+0.02) | ▲ +2.00% (+0.40) | ▲ +3.27% (+0.90) | ▲ +4.93% (+1.34) | ▼ -8.45% (-2.62) | ▲ +2.71% (+0.75) | ▼ -12.98% (-4.24) | ▼ -13.91% $8,609 |
Day $28.20$28.55 52W $23.85$34.56 Bollinger Bands $26.88$27.77$28.66 Width: 6.4% – Inside Implied Move ±1.5% $28.07$28.81 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.65 | SL: $27.15 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +19.3% |
| VUG ↘ (Y, F, Z, S) | $485.29 | 1.8M | ▲ +0.03% (+0.16) | ▼ -0.59% (-5.74) | ▲ +0.36% (+1.74) | ▲ +2.04% (+9.70) | ▲ +28.70% (+108.22) | ▼ -0.53% (-2.57) | ▲ +18.76% (+76.65) | ▲ +118.54% $21,854 |
Day $484.71$489.53 52W $315.12$504.86 Bollinger Bands $479.46$489.07$498.69 Width: 3.9% – Inside Implied Move ±0.7% $482.44$488.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.14 | SL: $475.01 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ LIN ↑ (Y, F, Z, S) | $440.04 | 2.2M | ▲ +0.01% (+0.06) | ▲ +0.08% (-4.04) | ▲ +3.90% (+16.53) | ▼ -0.58% (-2.57) | ▼ -1.93% (-8.66) | ▲ +3.20% (+13.65) | ▲ +3.12% (+13.30) | ▲ +38.68% $13,868 |
Day $437.77$444.00 52W $387.78$483.05 Bollinger Bands $414.83$431.31$447.79 Width: 7.6% – Inside Implied Move ±1.0% $436.22$443.86 |
MACD: Bullish Short: 1.7% (3.5d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.24 | SL: $427.56 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +14.4% |
| SHOP ↓ (Y, F, Z, S) | $157.53 | 6.0M | ▲ +0.01% (+0.02) | ▼ -6.39% (-6.95) | ▼ -3.44% (-5.61) | ▲ +0.61% (+0.96) | ▲ +65.82% (+62.53) | ▼ -2.14% (-3.44) | ▲ +52.20% (+54.03) | ▲ +294.02% $39,402 |
Day $157.36$161.29 52W $69.84$182.19 Bollinger Bands $156.95$165.62$174.29 Width: 10.5% – Inside Implied Move ±2.1% $154.68$160.38 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.33 | SL: $144.88 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +13.9% |
| BKNG ↓ (Y, F, Z, S) | $5187.00 | 146.4K | ▼ -0.00% (-0.02) | ▼ -4.74% (-305.11) | ▼ -4.60% (-249.93) | ▲ +4.94% (+244.15) | ▲ +2.27% (+114.96) | ▼ -3.14% (-168.33) | ▲ +7.41% (+357.88) | ▲ +125.87% $22,587 |
Day $5144.56$5227.51 52W $4074.35$5818.24 Bollinger Bands $5215.87$5377.25$5538.63 Width: 6.0% – Below Lower Implied Move ±1.3% $5128.36$5245.64 |
MACD: Bearish Short: 2.1% (3.6d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $116.05 | SL: $4954.89 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.0% |
| ⏸️ EA ↘ (Y, F, Z, S) | $204.15 | 782.2K | ▼ -0.02% (-0.05) | ▼ -0.03% (+0.05) | ▼ -0.02% (-0.05) | ▲ +1.99% (+3.99) | ▲ +41.18% (+59.54) | ▼ -0.09% (-0.18) | ▲ +45.07% (+63.42) | ▲ +67.72% $16,772 |
Day $204.12$204.37 52W $114.66$204.89 Bollinger Bands $203.67$204.24$204.81 Width: 0.6% – Inside Implied Move ±0.5% $203.33$204.97 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $203.46 | R:R: 2.0:1 | Pos: 5.9% Hold Upside: -0.9% |
| ⏸️ DIS → (Y, F, Z, S) | $113.50 | 7.4M | ▼ -0.03% (-0.03) | ▼ -0.59% (-2.38) | ▲ +1.68% (+1.88) | ▲ +3.99% (+4.36) | ▲ +26.17% (+23.54) | ▼ -0.24% (-0.27) | ▲ +7.79% (+8.20) | ▲ +16.28% $11,628 |
Day $112.17$114.11 52W $79.22$123.85 Bollinger Bands $110.75$113.32$115.88 Width: 4.5% – Inside Implied Move ±1.2% $112.36$114.64 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $109.38 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.9% |
| GEV ↘ (Y, F, Z, S) | $644.00 | 2.3M | ▼ -0.03% (-0.18) | ▲ +2.48% (+21.50) | ▼ -6.08% (-41.72) | ▲ +7.10% (+42.69) | ▲ +73.95% (+273.77) | ▼ -1.39% (-9.09) | ▲ +65.09% (+253.92) | ▲ +392.19% $49,219 |
Day $639.43$666.25 52W $251.66$730.46 Bollinger Bands $615.75$653.78$691.80 Width: 11.6% – Inside Implied Move ±1.9% $633.76$654.24 |
MACD: Bearish Short: 2.6% (2.7d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $21.70 | SL: $600.60 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.0% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $110.96 | 20.5M | ▼ -0.05% (-0.05) | ▼ -0.03% (+0.43) | ▲ +12.91% (+12.69) | ▲ +33.35% (+27.75) | ▲ +33.97% (+28.13) | ▲ +5.41% (+5.70) | ▲ +14.33% (+13.91) | ▲ +10.08% $11,008 |
Day $108.45$111.58 52W $71.26$112.90 Bollinger Bands $99.89$106.71$113.53 Width: 12.8% – Inside Implied Move ±1.5% $109.54$112.37 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.38 | SL: $106.19 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.1% |
| SCHD ↑ (Y, F, Z, S) | $29.02 | 17.7M | ▼ -0.05% (-0.02) | ▲ +2.13% (+0.48) | ▲ +5.66% (+1.56) | ▲ +10.36% (+2.72) | ▲ +15.78% (+3.96) | ▲ +5.81% (+1.59) | ▲ +8.38% (+2.25) | ▲ +26.16% $12,616 |
Day $28.83$29.09 52W $23.18$29.11 Bollinger Bands $26.92$27.97$29.03 Width: 7.5% – Inside Implied Move ±0.7% $28.86$29.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $28.45 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| TSLA ↓ (Y, F, Z, S) | $438.88 | 61.4M | ▼ -0.07% (-0.32) | ▲ +0.71% (-6.13) | ▼ -10.41% (-51.00) | ▲ +2.36% (+10.13) | ▲ +55.54% (+156.72) | ▼ -2.41% (-10.84) | ▲ +6.06% (+25.06) | ▲ +233.77% $33,377 |
Day $437.65$445.36 52W $214.25$498.83 Bollinger Bands $417.38$456.97$496.55 Width: 17.3% – Inside Implied Move ±1.6% $432.80$444.96 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.04 | SL: $410.81 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -6.3% |
| ⏸️ PDD ↓ (Y, F, Z, S) | $107.75 | 12.3M | ▼ -0.09% (-0.10) | ▼ -11.39% (-12.80) | ▼ -1.16% (-1.27) | ▼ -15.39% (-19.60) | ▲ +2.06% (+2.18) | ▼ -4.97% (-5.64) | ▲ +7.47% (+7.49) | ▲ +13.60% $11,360 |
Day $106.28$108.55 52W $87.11$139.41 Bollinger Bands $103.42$114.06$124.69 Width: 18.7% – Inside Implied Move ±1.9% $106.04$109.46 |
MACD: Bearish Short: 3.2% (2.6d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.06 | SL: $99.63 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +38.2% |
| 🟠 TMF ↗ (Y, F, Z, S) | $38.58 | 3.8M | ▼ -0.10% (-0.04) | ▲ +3.10% (+0.44) | ▲ +1.61% (+0.61) | ▼ -9.42% (-4.01) | ▼ -4.25% (-1.71) | ▲ +3.38% (+1.26) | ▲ +2.07% (+0.78) | ▼ -53.23% $4,677 |
Day $38.59$39.05 52W $32.46$47.44 Bollinger Bands $37.05$37.93$38.81 Width: 4.6% – Inside Implied Move ±1.0% $38.27$38.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.68 | SL: $37.21 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $304.10 | 3.8M | ▼ -0.11% (-0.34) | ▼ -10.31% (-29.85) | ▼ -12.59% (-43.79) | ▼ -7.63% (-25.13) | ▼ -18.90% (-70.88) | ▼ -13.11% (-45.89) | ▼ -28.77% (-122.83) | ▼ -11.70% $8,830 |
Day $301.40$305.82 52W $301.40$465.70 Bollinger Bands $305.05$339.84$374.63 Width: 20.5% – Below Lower Implied Move ±1.4% $300.53$307.67 |
MACD: Bearish Short: 3.0% (2.9d) Volatility: 29.2% Opt Dir: Bearish Bias: Up 🚀 1% Confidence: HOLD ATR: $8.70 | SL: $286.69 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +37.2% |
| FTNT ↓ (Y, F, Z, S) | $76.30 | 4.6M | ▼ -0.12% (-0.09) | ▼ -2.24% (-2.92) | ▼ -7.48% (-6.17) | ▼ -8.23% (-6.84) | ▼ -26.46% (-27.46) | ▼ -3.92% (-3.11) | ▼ -18.87% (-17.75) | ▲ +52.30% $15,230 |
Day $76.19$78.33 52W $70.12$114.82 Bollinger Bands $76.19$79.32$82.44 Width: 7.9% – Inside Implied Move ±1.6% $75.29$77.31 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 27.4% Opt Dir: Strong Bearish Bias: Down 🚀 2% Confidence: HOLD ATR: $1.75 | SL: $72.79 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +14.4% |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $23.84 | 4.3M | ▼ -0.13% (-0.03) | ▼ -3.29% (-1.26) | ▼ -6.77% (-1.73) | ▼ -15.01% (-4.21) | ▲ +62.40% (+9.16) | ▼ -5.62% (-1.42) | ▼ -1.62% (-0.39) | ▼ -1.62% $9,838 |
Day $23.56$24.64 52W $7.95$34.14 Bollinger Bands $23.46$25.21$26.95 Width: 13.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $21.65 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AXP ↓ (Y, F, Z, S) | $357.80 | 2.8M | ▼ -0.13% (-0.46) | ▼ -6.57% (-17.81) | ▼ -5.82% (-22.11) | ▲ +10.98% (+35.40) | ▲ +35.28% (+93.32) | ▼ -3.07% (-11.33) | ▲ +16.09% (+49.60) | ▲ +141.26% $24,126 |
Day $355.73$361.10 52W $218.83$386.63 Bollinger Bands $356.16$373.56$390.96 Width: 9.3% – Inside Implied Move ±1.3% $353.82$361.78 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.78 | SL: $342.24 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.5% |
| REGN ↘ (Y, F, Z, S) | $753.00 | 654.5K | ▼ -0.15% (-1.14) | ▼ -5.99% (-43.55) | ▲ +0.89% (+6.64) | ▲ +32.46% (+184.54) | ▲ +26.30% (+156.78) | ▼ -2.44% (-18.87) | ▲ +9.22% (+63.59) | ▲ +3.99% $10,399 |
Day $738.62$756.50 52W $475.17$821.11 Bollinger Bands $737.63$773.74$809.85 Width: 9.3% – Inside Implied Move ±2.4% $737.70$768.30 |
MACD: Bearish Short: 2.5% (2.9d) Volatility: 39.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $20.26 | SL: $712.47 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.7% |
| BRK-B ↓ (Y, F, Z, S) | $492.40 | 6.4M | ▼ -0.15% (-0.75) | ▼ -1.47% (-6.70) | ▼ -1.49% (-7.44) | ▲ +0.73% (+3.59) | ▼ -7.66% (-40.85) | ▼ -2.04% (-10.25) | ▲ +6.39% (+29.59) | ▲ +56.39% $15,639 |
Day $490.76$495.57 52W $454.60$542.07 Bollinger Bands $492.15$498.94$505.73 Width: 2.7% – Inside Implied Move ±0.7% $489.60$495.20 |
MACD: Bearish Short: 0.9% (2.5d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.79 | SL: $480.82 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +7.4% |
| ABNB ↓ (Y, F, Z, S) | $132.54 | 3.3M | ▼ -0.19% (-0.25) | ▼ -4.41% (-6.73) | ▲ +0.40% (+0.53) | ▲ +7.85% (+9.65) | ▲ +8.71% (+10.62) | ▼ -2.34% (-3.18) | ▲ +0.29% (+0.38) | ▲ +30.88% $13,088 |
Day $131.94$135.50 52W $99.88$163.93 Bollinger Bands $131.94$136.26$140.57 Width: 6.3% – Inside Implied Move ±1.7% $130.66$134.42 |
MACD: Bearish Short: 4.3% (4.4d) Volatility: 25.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.43 | SL: $125.68 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.1% |
| TSLL ↓ (Y, F, Z, S) | $18.04 | 90.1M | ▼ -0.19% (-0.03) | ▲ +1.04% (-0.53) | ▼ -21.30% (-4.88) | ▼ -2.95% (-0.55) | ▲ +84.13% (+8.24) | ▼ -5.63% (-1.08) | ▼ -32.54% (-8.70) | ▲ +204.88% $30,488 |
Day $17.93$18.56 52W $6.01$30.05 Bollinger Bands $16.11$19.76$23.40 Width: 36.9% – Inside Implied Move ±3.0% $17.58$18.49 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $15.68 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| WFC ↓ (Y, F, Z, S) | $89.07 | 21.3M | ▼ -0.20% (-0.18) | ▼ -6.83% (-6.88) | ▼ -3.38% (-3.12) | ▲ +6.59% (+5.51) | ▲ +27.53% (+19.23) | ▼ -4.43% (-4.13) | ▲ +19.82% (+14.74) | ▲ +118.35% $21,835 |
Day $88.36$89.91 52W $57.46$97.76 Bollinger Bands $89.79$93.95$98.11 Width: 8.9% – Below Lower Implied Move ±1.2% $88.14$90.00 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 20.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $84.92 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.2% |
| AZO ↗ (Y, F, Z, S) | $3465.00 | 139.7K | ▼ -0.22% (-7.66) | ▲ +4.56% (+43.83) | ▲ +1.39% (+47.58) | ▼ -13.55% (-542.91) | ▼ -7.91% (-297.60) | ▲ +2.17% (+73.50) | ▲ +8.49% (+271.04) | ▲ +47.08% $14,708 |
Day $3381.90$3478.18 52W $3162.00$4388.11 Bollinger Bands $3248.41$3401.89$3555.36 Width: 9.0% – Inside Implied Move ±1.4% $3422.59$3507.41 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $75.22 | SL: $3314.56 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.6% |
| HIMS ↓ (Y, F, Z, S) | $31.25 | 13.3M | ▼ -0.22% (-0.07) | ▼ -7.74% (-0.44) | ▼ -15.22% (-5.61) | ▼ -47.17% (-27.90) | ▼ -5.59% (-1.85) | ▼ -3.76% (-1.22) | ▲ +11.85% (+3.31) | ▲ +306.90% $40,690 |
Day $30.73$31.66 52W $23.97$72.98 Bollinger Bands $30.88$33.77$36.67 Width: 17.1% – Inside Implied Move ±2.9% $30.47$32.03 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $27.91 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +36.6% |
| INDL ↓ (Y, F, Z, S) | $54.95 | 15.1K | ▼ -0.25% (-0.14) | ▼ -2.01% (+0.02) | ▲ +0.35% (+0.19) | ▼ -4.75% (-2.74) | ▼ -6.69% (-3.94) | ▼ -3.35% (-1.91) | ▼ -0.15% (-0.08) | ▲ +23.03% $12,303 |
Day $54.67$55.10 52W $47.34$63.46 Bollinger Bands $54.12$56.23$58.35 Width: 7.5% – Inside Implied Move ±2.2% $53.94$55.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $53.30 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| KSS ↓ (Y, F, Z, S) | $19.26 | 3.9M | ▼ -0.26% (-0.05) | ▼ -11.49% (-1.28) | ▼ -16.08% (-3.69) | ▲ +22.79% (+3.57) | ▲ +195.12% (+12.73) | ▼ -5.63% (-1.15) | ▲ +56.16% (+6.93) | ▼ -19.48% $8,052 |
Day $18.84$19.39 52W $5.88$25.09 Bollinger Bands $19.01$21.15$23.29 Width: 20.2% – Inside Implied Move ±3.9% $18.62$19.90 |
MACD: Bearish Short: 36.0% (8.2d) Volatility: 104.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $17.00 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +14.2% |
| TTWO ↓ (Y, F, Z, S) | $244.85 | 843.5K | ▼ -0.26% (-0.64) | ▼ -2.98% (-5.86) | ▲ +0.13% (+0.32) | ▼ -5.55% (-14.38) | ▲ +4.94% (+11.53) | ▼ -4.37% (-11.18) | ▲ +33.53% (+61.48) | ▲ +134.22% $23,422 |
Day $242.55$246.00 52W $179.61$264.79 Bollinger Bands $241.23$250.95$260.67 Width: 7.7% – Inside Implied Move ±0.9% $243.02$246.68 |
MACD: Bearish Short: 5.2% (7.3d) Volatility: 24.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.37 | SL: $234.12 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +13.5% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.00 | 1.5M | ▼ -0.26% (-0.29) | ▼ -3.72% (-3.77) | ▼ -4.53% (-5.22) | ▼ -12.20% (-15.28) | ▼ -23.39% (-33.58) | ▼ -1.94% (-2.18) | ▼ -22.74% (-32.38) | ▲ +1.73% $10,173 |
Day $110.00$111.92 52W $107.80$158.49 Bollinger Bands $108.35$112.63$116.92 Width: 7.6% – Inside Implied Move ±1.4% $108.65$111.35 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $105.59 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +11.0% |
| FDGFX ↑ (Y, F, Z, S) | $43.98 | 0 | ▼ -0.27% (-0.12) | ▲ +1.22% (+0.13) | ▲ +6.49% (+2.68) | ▲ +10.63% (+4.23) | ▲ +45.64% (+13.78) | ▲ +3.34% (+1.42) | ▲ +33.28% (+10.98) | ▲ +126.17% $22,617 |
52W $26.87$44.11 Bollinger Bands $40.50$42.71$44.92 Width: 10.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.28 | SL: $43.42 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| KHC ↑ (Y, F, Z, S) | $24.25 | 13.3M | ▼ -0.29% (-0.07) | ▲ +3.50% (+0.83) | ▼ -1.74% (-0.43) | ▼ -1.97% (-0.49) | ▼ -12.81% (-3.56) | ▲ +0.00% (+0.00) | ▼ -11.28% (-3.08) | ▼ -33.48% $6,652 |
Day $24.01$24.32 52W $22.91$31.87 Bollinger Bands $23.00$24.00$24.99 Width: 8.3% – Inside Implied Move ±1.6% $23.92$24.58 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 20.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $23.34 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +11.0% |
| ⏸️ UBER → (Y, F, Z, S) | $84.38 | 17.9M | ▼ -0.32% (-0.27) | ▼ -3.66% (-1.06) | ▲ +4.28% (+3.46) | ▼ -8.80% (-8.14) | ▲ +4.16% (+3.37) | ▲ +3.27% (+2.67) | ▲ +23.04% (+15.80) | ▲ +188.97% $28,897 |
Day $82.73$86.35 52W $60.63$101.99 Bollinger Bands $77.78$82.78$87.78 Width: 12.1% – Inside Implied Move ±1.5% $83.33$85.43 |
MACD: Bullish Short: 2.7% (3.2d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $79.72 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +31.0% |
| WBD ↘ (Y, F, Z, S) | $28.52 | 31.4M | ▼ -0.37% (-0.11) | ▲ +0.72% (-0.37) | ▼ -1.30% (-0.38) | ▲ +55.95% (+10.23) | ▲ +228.99% (+19.85) | ▼ -1.03% (-0.30) | ▲ +201.19% (+19.05) | ▲ +115.59% $21,559 |
Day $28.40$28.85 52W $7.52$30.00 Bollinger Bands $27.78$28.59$29.39 Width: 5.6% – Inside Implied Move ±0.9% $28.29$28.75 |
MACD: Bearish Short: 4.5% (3.9d) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $27.45 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -2.6% |
| V ↓ (Y, F, Z, S) | $327.94 | 8.3M | ▼ -0.37% (-1.23) | ▼ -6.90% (-21.83) | ▼ -4.98% (-17.17) | ▼ -2.03% (-6.80) | ▼ -4.57% (-15.70) | ▼ -6.49% (-22.77) | ▲ +4.10% (+12.93) | ▲ +50.42% $15,042 |
Day $326.37$331.69 52W $297.39$374.11 Bollinger Bands $329.26$347.90$366.53 Width: 10.7% – Below Lower Implied Move ±1.3% $324.37$331.51 |
MACD: Bearish Short: 1.4% (2.8d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.08 | SL: $313.78 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.6% |
| 🟠 JNUG ↑ (Y, F, Z, S) | $253.00 | 186.9K | ▼ -0.39% (-0.98) | ▲ +9.15% (+17.48) | ▲ +27.64% (+54.78) | ▲ +24.23% (+49.35) | ▲ +273.36% (+185.24) | ▲ +22.49% (+46.46) | ▲ +526.04% (+212.59) | ▲ +521.09% $62,109 |
Day $244.00$259.29 52W $39.21$265.20 Bollinger Bands $190.50$226.84$263.19 Width: 32.0% – Inside Implied Move ±7.2% $237.45$268.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 79.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $18.30 | SL: $216.39 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| WDAY ↓ (Y, F, Z, S) | $193.20 | 2.5M | ▼ -0.41% (-0.79) | ▼ -7.91% (-13.99) | ▼ -10.60% (-22.91) | ▼ -15.11% (-34.40) | ▼ -21.14% (-51.80) | ▼ -10.05% (-21.58) | ▼ -22.94% (-57.50) | ▲ +15.90% $11,590 |
Day $192.50$196.15 52W $192.27$283.68 Bollinger Bands $194.83$211.08$227.34 Width: 15.4% – Below Lower Implied Move ±0.7% $192.13$194.27 |
MACD: Bearish Short: 4.1% (3.0d) Volatility: 31.1% Opt Dir: Bearish Bias: Up 🚀 1% Confidence: HOLD ATR: $5.51 | SL: $182.18 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +41.7% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.34 | 1.2M | ▼ -0.41% (-0.28) | ▼ -0.18% (+0.99) | ▼ -0.19% (-0.13) | ▲ +7.80% (+4.87) | ▲ +37.95% (+18.53) | ▲ +4.23% (+2.73) | ▲ +67.10% (+27.04) | ▲ +184.84% $28,484 |
Day $67.21$67.93 52W $39.78$68.09 Bollinger Bands $63.94$66.22$68.51 Width: 6.9% – Inside Implied Move ±4.5% $64.79$69.89 |
MACD: Bullish Short: 1.3% (4.8d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $65.24 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +4.5% |
| RCL ↓ (Y, F, Z, S) | $278.16 | 1.6M | ▼ -0.42% (-1.17) | ▼ -8.60% (-33.34) | ▼ -0.85% (-2.39) | ▼ -6.50% (-19.34) | ▲ +30.64% (+65.24) | ▼ -0.27% (-0.76) | ▲ +20.77% (+47.84) | ▲ +341.16% $44,116 |
Day $275.71$286.48 52W $162.49$364.14 Bollinger Bands $270.59$290.25$309.92 Width: 13.5% – Inside Implied Move ±2.1% $273.15$283.17 |
MACD: Bearish Short: 5.0% (5.4d) Volatility: 45.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.22 | SL: $257.72 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.4% |
| KDP ↑ (Y, F, Z, S) | $28.00 | 8.2M | ▼ -0.43% (-0.12) | ▲ +1.41% (+0.21) | ▼ -1.25% (-0.36) | ▲ +1.85% (+0.51) | ▼ -17.07% (-5.76) | ▲ +0.79% (+0.22) | ▼ -7.67% (-2.33) | ▼ -14.83% $8,517 |
Day $27.86$28.22 52W $24.82$35.33 Bollinger Bands $27.29$27.74$28.19 Width: 3.2% – Inside Implied Move ±0.7% $27.83$28.17 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 27.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $27.13 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +23.0% |
| BIIB ↓ (Y, F, Z, S) | $168.57 | 1.2M | ▼ -0.44% (-0.74) | ▼ -9.37% (-19.05) | ▼ -1.71% (-2.93) | ▲ +18.49% (+26.31) | ▲ +39.22% (+47.49) | ▼ -4.22% (-7.42) | ▲ +19.36% (+27.34) | ▼ -41.79% $5,821 |
Day $166.82$169.65 52W $110.04$190.20 Bollinger Bands $165.85$177.32$188.79 Width: 12.9% – Inside Implied Move ±1.7% $166.19$170.95 |
MACD: Bearish Short: 3.9% (2.6d) Volatility: 29.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.24 | SL: $158.09 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.3% |
| TRV ↓ (Y, F, Z, S) | $271.54 | 1.6M | ▼ -0.44% (-1.20) | ▼ -4.45% (-10.42) | ▼ -6.24% (-18.07) | ▲ +4.22% (+11.00) | ▲ +4.06% (+10.59) | ▼ -6.38% (-18.52) | ▲ +13.86% (+33.06) | ▲ +55.37% $15,537 |
Day $270.31$275.61 52W $227.66$295.68 Bollinger Bands $271.27$286.28$301.28 Width: 10.5% – Inside Implied Move ±2.4% $266.05$277.03 |
MACD: Bearish Short: 1.7% (2.3d) Volatility: 15.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $261.89 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.3% |
| WMT ↑ (Y, F, Z, S) | $119.46 | 34.0M | ▼ -0.48% (-0.58) | ▲ +5.65% (+4.93) | ▲ +3.50% (+4.04) | ▲ +12.43% (+13.21) | ▲ +23.67% (+22.87) | ▲ +7.23% (+8.05) | ▲ +32.10% (+29.03) | ▲ +157.41% $25,741 |
Day $118.73$120.87 52W $79.27$121.24 Bollinger Bands $108.39$114.26$120.13 Width: 10.3% – Inside Implied Move ±1.6% $117.78$121.14 |
MACD: Bullish Short: 0.7% (2.2d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $115.09 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +2.9% |
| PLTR ↓ (Y, F, Z, S) | $177.52 | 22.0M | ▼ -0.49% (-0.88) | ▲ +0.37% (+0.03) | ▼ -5.45% (-10.23) | ▼ -0.34% (-0.60) | ▲ +49.88% (+59.08) | ▼ -0.13% (-0.23) | ▲ +156.38% (+108.28) | ▲ +2410.89% $251,089 |
Day $176.53$180.60 52W $66.12$207.52 Bollinger Bands $167.27$182.08$196.89 Width: 16.3% – Inside Implied Move ±2.3% $174.05$180.99 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.00 | SL: $163.53 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +6.7% |
| ⏸️ ON ↑ (Y, F, Z, S) | $60.28 | 6.4M | ▼ -0.50% (-0.30) | ▼ -1.00% (-1.88) | ▲ +10.48% (+5.72) | ▲ +13.80% (+7.31) | ▲ +51.84% (+20.58) | ▲ +11.32% (+6.13) | ▲ +12.65% (+6.77) | ▼ -8.49% $9,151 |
Day $60.24$61.98 52W $31.04$63.63 Bollinger Bands $51.29$57.42$63.56 Width: 21.4% – Inside Implied Move ±1.9% $59.30$61.26 |
MACD: Bullish Short: 14.6% (3.8d) Volatility: 44.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $56.05 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +0.6% |
| NFLX ↘ (Y, F, Z, S) | $88.11 | 82.6M | ▼ -0.50% (-0.44) | ▼ -2.67% (-1.35) | ▼ -6.83% (-6.46) | ▼ -25.56% (-30.25) | ▼ -22.15% (-25.06) | ▼ -6.03% (-5.65) | ▲ +4.60% (+3.87) | ▲ +170.09% $27,009 |
Day $87.82$89.89 52W $82.11$134.12 Bollinger Bands $87.61$91.99$96.38 Width: 9.5% – Inside Implied Move ±1.4% $87.05$89.17 |
MACD: Bullish Short: 1.6% (1.7d) Volatility: 34.3% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $1.91 | SL: $84.29 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +40.6% |
| MSFT ↓ (Y, F, Z, S) | $457.00 | 19.9M | ▼ -0.52% (-2.38) | ▼ -4.42% (-22.28) | ▼ -4.07% (-19.39) | ▼ -10.51% (-53.65) | ▲ +16.24% (+63.85) | ▼ -5.50% (-26.62) | ▲ +8.43% (+35.53) | ▲ +94.69% $19,469 |
Day $455.91$464.12 52W $342.95$553.50 Bollinger Bands $461.00$479.04$497.08 Width: 7.5% – Below Lower Implied Move ±1.1% $452.84$461.16 |
MACD: Bearish Short: 0.7% (2.3d) Volatility: 19.9% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $7.90 | SL: $441.19 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +36.1% |
| FXAIX ↑ (Y, F, Z, S) | $240.65 | 0 | ▼ -0.53% (-1.29) | ▲ +0.10% (-1.35) | ▲ +1.70% (+4.03) | ▲ +4.14% (+9.56) | ▲ +25.69% (+49.19) | ▲ +1.23% (+2.93) | ▲ +18.11% (+36.91) | ▲ +81.08% $18,108 |
52W $171.47$242.40 Bollinger Bands $234.54$239.29$244.05 Width: 4.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $238.96 | R:R: 2.0:1 | Pos: 2.8% Strong Sell Upside: N/A |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $258.50 | 30.4M | ▼ -0.56% (-1.46) | ▼ -0.21% (-0.87) | ▼ -5.87% (-16.11) | ▲ +4.57% (+11.29) | ▲ +22.06% (+46.72) | ▼ -4.91% (-13.36) | ▲ +13.76% (+31.27) | ▲ +93.03% $19,303 |
Day $257.05$261.03 52W $168.63$288.62 Bollinger Bands $254.78$267.29$279.79 Width: 9.4% – Inside Implied Move ±1.1% $256.13$260.87 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.10 | SL: $250.30 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.3% |
| ⏸️ MRVL ↓ (Y, F, Z, S) | $80.74 | 15.6M | ▼ -0.58% (-0.47) | ▼ -3.18% (-2.48) | ▼ -3.89% (-3.27) | ▼ -8.42% (-7.43) | ▲ +38.63% (+22.50) | ▼ -4.92% (-4.18) | ▼ -31.10% (-36.45) | ▲ +98.96% $19,896 |
Day $80.00$82.94 52W $46.93$127.06 Bollinger Bands $79.67$84.94$90.21 Width: 12.4% – Inside Implied Move ±2.4% $79.13$82.35 |
MACD: Bearish Short: 5.4% (2.7d) Volatility: 53.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.19 | SL: $74.35 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +44.8% |
| BRKU ↓ (Y, F, Z, S) | $23.85 | 151.0K | ▼ -0.61% (-0.15) | ▼ -2.75% (-0.58) | ▼ -3.36% (-0.83) | ▼ -0.92% (-0.22) | ▼ -21.71% (-6.61) | ▼ -4.06% (-1.01) | ▼ -1.14% (-0.28) | ▼ -1.92% $9,808 |
Day $23.60$24.06 52W $21.43$31.80 Bollinger Bands $23.79$24.51$25.22 Width: 5.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $22.74 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $166.15 | 7.6M | ▼ -0.65% (-1.09) | ▲ +4.33% (+4.04) | ▲ +13.22% (+19.40) | ▲ +10.74% (+16.12) | ▲ +26.37% (+34.68) | ▲ +9.02% (+13.74) | ▲ +9.08% (+13.83) | ▲ +4.42% $10,442 |
Day $165.10$167.32 52W $127.59$169.37 Bollinger Bands $142.67$155.70$168.72 Width: 16.7% – Inside Implied Move ±1.2% $164.38$167.92 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.95 | SL: $158.25 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.8% |
| INTC ↑ (Y, F, Z, S) | $48.40 | 188.5M | ▼ -0.66% (-0.32) | ▲ +17.73% (+2.85) | ▲ +29.72% (+11.09) | ▲ +31.38% (+11.56) | ▲ +140.80% (+28.30) | ▲ +31.17% (+11.50) | ▲ +146.06% (+28.73) | ▲ +69.57% $16,957 |
Day $47.83$50.38 52W $17.67$50.38 Bollinger Bands $31.16$40.08$49.00 Width: 44.5% – Inside Implied Move ±2.7% $47.28$49.52 |
MACD: Bullish Short: 2.4% (1.0d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $43.69 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -17.2% |
| TMUS ↓ (Y, F, Z, S) | $190.71 | 6.3M | ▼ -0.68% (-1.31) | ▼ -3.64% (-9.85) | ▼ -3.68% (-7.29) | ▼ -15.37% (-34.62) | ▼ -21.83% (-53.26) | ▼ -6.07% (-12.33) | ▼ -10.23% (-21.73) | ▲ +34.30% $13,430 |
Day $189.16$192.69 52W $188.12$273.15 Bollinger Bands $190.47$198.22$205.98 Width: 7.8% – Inside Implied Move ±1.4% $188.51$192.91 |
MACD: Bearish Short: 3.5% (3.4d) Volatility: 22.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.01 | SL: $182.69 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +41.9% |
| DUST ↓ (Y, F, Z, S) | $5.76 | 65.0M | ▼ -0.69% (-0.04) | ▼ -11.38% (-0.62) | ▼ -26.49% (-2.08) | ▼ -33.47% (-2.90) | ▼ -80.02% (-23.07) | ▼ -22.58% (-1.68) | ▼ -89.79% (-50.65) | ▼ -94.53% $547 |
Day $5.68$5.98 52W $5.60$57.92 Bollinger Bands $5.52$6.78$8.04 Width: 37.1% – Inside Implied Move ±6.1% $5.46$6.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 74.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $4.76 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SKYY ↓ (Y, F, Z, S) | $125.34 | 100.2K | ▼ -0.70% (-0.88) | ▼ -2.64% (-3.61) | ▼ -3.50% (-4.55) | ▼ -6.30% (-8.43) | ▲ +20.44% (+21.27) | ▼ -3.64% (-4.74) | ▲ +3.08% (+3.74) | ▲ +106.52% $20,652 |
Day $125.24$127.47 52W $85.38$143.74 Bollinger Bands $125.67$130.00$134.32 Width: 6.7% – Below Lower Implied Move ±4.0% $121.03$129.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $121.10 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.20 | 5.4M | ▼ -0.72% (-0.50) | ▲ +1.13% (+1.80) | ▲ +4.26% (+2.83) | ▲ +4.33% (+2.87) | ▼ -3.05% (-2.18) | ▲ +4.26% (+2.83) | ▼ -18.43% (-15.64) | ▼ -36.81% $6,319 |
Day $68.97$70.06 52W $54.11$93.25 Bollinger Bands $64.72$67.90$71.09 Width: 9.4% – Inside Implied Move ±2.1% $67.96$70.44 |
MACD: Bullish Short: 4.8% (2.5d) Volatility: 44.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $64.71 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +22.8% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $222.47 | 1.2M | ▼ -0.75% (-1.69) | ▼ -0.17% (-2.40) | ▲ +2.22% (+4.83) | ▼ -2.68% (-6.12) | ▼ -24.56% (-72.41) | ▼ -0.55% (-1.22) | ▼ -19.57% (-54.12) | ▲ +24.87% $12,487 |
Day $221.52$226.37 52W $196.59$321.24 Bollinger Bands $216.81$221.50$226.20 Width: 4.2% – Inside Implied Move ±2.0% $218.74$226.20 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.23 | SL: $214.02 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +11.7% |
| CSGP ↘ (Y, F, Z, S) | $63.38 | 4.6M | ▼ -0.77% (-0.49) | ▲ +3.29% (+4.89) | ▼ -0.38% (-0.24) | ▼ -14.75% (-10.97) | ▼ -14.55% (-10.79) | ▼ -5.74% (-3.86) | ▼ -13.67% (-10.04) | ▼ -20.40% $7,960 |
Day $62.08$64.58 52W $57.01$97.43 Bollinger Bands $59.05$64.70$70.35 Width: 17.5% – Inside Implied Move ±4.0% $61.22$65.54 |
MACD: Bearish Short: 4.6% (2.2d) Volatility: 38.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $58.24 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +27.4% |
| XLE ↑ (Y, F, Z, S) | $47.69 | 49.1M | ▼ -0.77% (-0.37) | ▲ +2.45% (+1.02) | ▲ +9.78% (+4.25) | ▲ +12.79% (+5.41) | ▲ +21.49% (+8.44) | ▲ +6.66% (+2.98) | ▲ +5.71% (+2.58) | ▲ +17.12% $11,712 |
Day $47.27$48.07 52W $36.32$48.65 Bollinger Bands $42.81$45.45$48.09 Width: 11.6% – Inside Implied Move ±1.3% $47.15$48.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $45.77 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| 🟠 MELI → (Y, F, Z, S) | $2085.32 | 406.8K | ▼ -0.79% (-16.63) | ▼ -4.33% (-93.09) | ▲ +7.84% (+151.60) | ▲ +2.07% (+42.26) | ▼ -10.53% (-245.53) | ▲ +3.53% (+71.06) | ▲ +13.51% (+248.14) | ▲ +94.89% $19,489 |
Day $2084.61$2151.38 52W $1723.90$2645.22 Bollinger Bands $1889.22$2058.78$2228.33 Width: 16.5% – Inside Implied Move ±1.3% $2062.99$2107.65 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 41.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $68.94 | SL: $1947.43 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +35.1% |
| ⏸️ BUZZ ↑ (Y, F, Z, S) | $34.62 | 187.6K | ▼ -0.80% (-0.28) | ▲ +0.93% (-0.20) | ▲ +5.58% (+1.83) | ▼ -8.97% (-3.41) | ▲ +46.29% (+10.95) | ▲ +6.56% (+2.13) | ▲ +36.62% (+9.28) | ▲ +158.11% $25,811 |
Day $34.62$35.18 52W $18.82$39.58 Bollinger Bands $31.81$33.80$35.78 Width: 11.7% – Inside Implied Move ±4.0% $33.43$35.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $33.28 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.67 | 1.1M | ▼ -0.82% (-0.60) | ▲ +0.71% (+0.14) | ▼ -12.66% (-10.53) | ▼ -8.03% (-6.34) | ▲ +74.33% (+30.99) | ▼ -1.18% (-0.87) | ▲ +290.55% (+54.06) | ▲ +239.80% $33,980 |
Day $71.75$75.00 52W $13.61$105.79 Bollinger Bands $63.78$77.11$90.45 Width: 34.6% – Inside Implied Move ±5.5% $69.27$76.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.79 | SL: $61.09 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MA ↓ (Y, F, Z, S) | $542.34 | 3.9M | ▼ -0.82% (-4.48) | ▼ -6.36% (-33.20) | ▼ -4.04% (-22.83) | ▼ -1.22% (-6.72) | ▼ -0.63% (-3.44) | ▼ -4.86% (-27.68) | ▲ +4.27% (+22.20) | ▲ +47.17% $14,717 |
Day $539.00$549.84 52W $462.92$600.08 Bollinger Bands $545.45$568.83$592.21 Width: 8.2% – Below Lower Implied Move ±0.6% $539.71$544.97 |
MACD: Bearish Short: 0.7% (1.7d) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.71 | SL: $518.92 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.7% |
| ⏸️ NCLH → (Y, F, Z, S) | $22.90 | 18.6M | ▼ -0.82% (-0.19) | ▼ -6.03% (-1.63) | ▲ +6.31% (+1.36) | ▲ +0.22% (+0.05) | ▲ +42.86% (+6.87) | ▲ +2.60% (+0.58) | ▼ -13.39% (-3.54) | ▲ +43.12% $14,312 |
Day $22.80$23.78 52W $14.21$29.29 Bollinger Bands $21.34$23.17$24.99 Width: 15.8% – Inside Implied Move ±2.3% $22.45$23.35 |
MACD: Bearish Short: 11.3% (2.5d) Volatility: 50.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $21.18 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +22.4% |
| FCNTX → (Y, F, Z, S) | $24.45 | 0 | ▼ -0.85% (-0.21) | ▼ -0.73% (-0.27) | ▲ +1.92% (+0.46) | ▲ +8.80% (+1.98) | ▲ +32.60% (+6.01) | ▲ +0.62% (+0.15) | ▲ +26.96% (+5.19) | ▲ +156.39% $25,639 |
52W $16.54$24.73 Bollinger Bands $23.86$24.42$24.98 Width: 4.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.27 | R:R: 2.0:1 | Pos: 2.7% Strong Sell Upside: N/A |
| UCYB ↘ (Y, F, Z, S) | $53.40 | 0 | ▼ -0.91% (-0.49) | ▼ -0.88% (-0.78) | ▼ -1.68% (-0.91) | ▼ -8.59% (-5.02) | ▲ +10.39% (+5.03) | ▲ +1.49% (+0.79) | ▲ +9.80% (+4.77) | ▲ +137.61% $23,761 |
Day $53.40$54.20 52W $34.45$64.31 Bollinger Bands $51.85$54.04$56.23 Width: 8.1% – Inside Implied Move ±17.4% $45.49$61.30 |
🔴 Death Cross MACD: Bullish Short: N/A (N/A) Volatility: 34.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.13 | SL: $51.13 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| AFRM ↓ (Y, F, Z, S) | $71.94 | 3.7M | ▼ -0.92% (-0.67) | ▼ -11.85% (-9.86) | ▼ -1.98% (-1.45) | ▲ +4.16% (+2.87) | ▲ +44.57% (+22.18) | ▼ -3.35% (-2.49) | ▲ +24.03% (+13.94) | ▲ +434.87% $53,487 |
Day $71.56$74.12 52W $30.90$100.00 Bollinger Bands $70.00$76.84$83.69 Width: 17.8% – Inside Implied Move ±2.7% $70.26$73.62 |
MACD: Bearish Short: 6.2% (3.3d) Volatility: 63.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.62 | SL: $64.70 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +28.6% |
| ⏸️ ABT ↓ (Y, F, Z, S) | $123.80 | 13.0M | ▼ -0.96% (-1.20) | ▼ -1.89% (-2.12) | ▼ -2.41% (-3.06) | ▼ -3.00% (-3.83) | ▼ -4.47% (-5.79) | ▼ -1.19% (-1.49) | ▼ +nan% (+nan) | ▲ +15.22% $11,522 |
Day $123.02$124.42 52W $109.53$139.33 Bollinger Bands $123.25$125.37$127.48 Width: 3.4% – Inside Implied Move ±0.9% $122.80$124.80 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $119.59 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.9% |
| KKR ↘ (Y, F, Z, S) | $130.80 | 3.1M | ▼ -0.97% (-1.28) | ▼ -2.13% (-3.85) | ▼ -1.93% (-2.58) | ▲ +11.47% (+13.46) | ▲ +14.97% (+17.03) | ▲ +2.60% (+3.32) | ▼ -14.16% (-21.57) | ▲ +150.05% $25,005 |
Day $130.75$134.47 52W $85.77$169.44 Bollinger Bands $127.13$131.49$135.85 Width: 6.6% – Inside Implied Move ±1.7% $128.94$132.66 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 30.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.85 | SL: $123.11 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.1% |
| ⏸️ GOOGL ↑ (Y, F, Z, S) | $332.52 | 24.0M | ▼ -0.99% (-3.32) | ▲ +2.18% (+3.95) | ▲ +8.46% (+25.95) | ▲ +32.32% (+81.22) | ▲ +109.97% (+174.16) | ▲ +6.24% (+19.52) | ▲ +73.05% (+140.36) | ▲ +267.00% $36,700 |
Day $330.74$337.69 52W $140.14$340.49 Bollinger Bands $296.09$317.85$339.60 Width: 13.7% – Inside Implied Move ±1.3% $328.85$336.19 |
MACD: Bullish Short: 1.4% (2.8d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $318.75 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +2.0% |
| MSFU ↓ (Y, F, Z, S) | $36.90 | 3.5M | ▼ -0.99% (-0.37) | ▼ -8.64% (-3.68) | ▼ -8.67% (-3.50) | ▼ -22.64% (-10.80) | ▲ +23.27% (+6.97) | ▼ -10.98% (-4.55) | ▲ +0.03% (+0.01) | ▲ +95.54% $19,554 |
Day $36.67$38.00 52W $23.38$57.52 Bollinger Bands $37.51$40.68$43.85 Width: 15.6% – Below Lower Implied Move ±23.0% $29.69$44.11 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $34.28 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| EURL ↑ (Y, F, Z, S) | $44.79 | 25.5K | ▼ -0.99% (-0.45) | ▲ +2.75% (+0.23) | ▲ +12.24% (+4.88) | ▲ +19.84% (+7.42) | ▲ +60.81% (+16.94) | ▲ +8.66% (+3.57) | ▲ +111.85% (+23.65) | ▲ +121.73% $22,173 |
Day $44.61$45.24 52W $17.84$45.25 Bollinger Bands $38.82$42.61$46.40 Width: 17.8% – Inside Implied Move ±1.3% $44.31$45.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $42.85 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.40 | 2.4M | ▼ -1.01% (-0.27) | ▲ +0.65% (+0.00) | ▼ -12.63% (-3.82) | ▼ -8.72% (-2.52) | ▲ +72.51% (+11.10) | ▼ -1.23% (-0.33) | ▲ +287.24% (+19.58) | ▲ +1567.53% $166,753 |
Day $26.10$27.27 52W $5.01$38.79 Bollinger Bands $23.21$28.04$32.88 Width: 34.5% – Inside Implied Move ±3.8% $25.56$27.24 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.10 | SL: $22.21 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ GOOG ↑ (Y, F, Z, S) | $332.90 | 13.5M | ▼ -1.01% (-3.41) | ▲ +2.11% (+3.76) | ▲ +8.18% (+25.17) | ▲ +32.25% (+81.18) | ▲ +107.48% (+172.45) | ▲ +6.09% (+19.10) | ▲ +71.90% (+139.24) | ▲ +263.93% $36,393 |
Day $331.29$338.13 52W $142.27$341.20 Bollinger Bands $297.51$318.71$339.91 Width: 13.3% – Inside Implied Move ±1.2% $329.39$336.41 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.80 | SL: $319.31 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -0.8% |
| VZ → (Y, F, Z, S) | $39.42 | 25.4M | ▼ -1.02% (-0.41) | ▼ -1.14% (-0.34) | ▼ -1.57% (-0.63) | ▼ -0.62% (-0.25) | ▼ -5.91% (-2.47) | ▼ -1.52% (-0.61) | ▲ +9.87% (+3.54) | ▲ +18.30% $11,830 |
Day $39.24$39.86 52W $10.42$44.33 Bollinger Bands $39.02$39.65$40.28 Width: 3.2% – Inside Implied Move ±1.0% $39.09$39.76 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 19.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.64 | SL: $34.15 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +20.7% |
| DDOG ↓ (Y, F, Z, S) | $121.15 | 6.4M | ▼ -1.03% (-1.26) | ▼ -7.29% (-4.34) | ▼ -13.50% (-18.90) | ▼ -19.86% (-30.02) | ▲ +18.59% (+18.99) | ▼ -10.91% (-14.84) | ▼ -11.43% (-15.64) | ▲ +65.82% $16,582 |
Day $120.46$124.28 52W $81.63$201.69 Bollinger Bands $120.97$134.18$147.40 Width: 19.7% – Inside Implied Move ±1.1% $120.01$122.29 |
MACD: Bearish Short: 2.9% (2.0d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.65 | SL: $111.85 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +68.3% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $455.69 | 1.9M | ▼ -1.09% (-5.01) | ▼ -1.76% (-14.92) | ▼ -6.72% (-32.84) | ▼ -5.50% (-26.54) | ▲ +6.25% (+26.82) | ▼ -2.79% (-13.07) | ▲ +25.40% (+92.31) | ▲ +336.36% $43,636 |
Day $450.00$472.31 52W $298.00$566.90 Bollinger Bands $451.15$470.08$489.02 Width: 8.1% – Inside Implied Move ±1.9% $448.21$463.17 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 31.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.97 | SL: $425.74 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.6% |
| PG ↑ (Y, F, Z, S) | $144.75 | 17.3M | ▼ -1.09% (-1.60) | ▲ +2.28% (+2.88) | ▼ -0.32% (-0.46) | ▼ -2.57% (-3.81) | ▼ -9.73% (-15.59) | ▲ +1.00% (+1.44) | ▼ -7.43% (-11.62) | ▲ +3.79% $10,379 |
Day $144.35$146.29 52W $137.62$176.43 Bollinger Bands $138.77$143.35$147.93 Width: 6.4% – Inside Implied Move ±1.1% $143.38$146.12 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 18.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $140.96 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +14.3% |
| 🟠 ACN ↑ (Y, F, Z, S) | $285.28 | 5.6M | ▼ -1.13% (-3.26) | ▲ +1.23% (+4.61) | ▲ +4.87% (+13.24) | ▲ +21.90% (+51.26) | ▼ -4.16% (-12.38) | ▲ +6.33% (+16.98) | ▼ -17.81% (-61.81) | ▲ +4.42% $10,442 |
Day $285.21$290.67 52W $229.40$394.41 Bollinger Bands $259.52$273.93$288.33 Width: 10.5% – Inside Implied Move ±1.7% $281.23$289.33 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $7.77 | SL: $269.75 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.9% |
| DOW ↑ (Y, F, Z, S) | $27.94 | 9.3M | ▼ -1.13% (-0.32) | ▲ +7.79% (+1.61) | ▲ +22.33% (+5.10) | ▲ +29.48% (+6.36) | ▼ -3.62% (-1.05) | ▲ +19.50% (+4.56) | ▼ -26.53% (-10.09) | ▼ -41.82% $5,818 |
Day $27.21$28.34 52W $19.82$39.24 Bollinger Bands $21.20$24.66$28.12 Width: 28.1% – Inside Implied Move ±1.9% $27.50$28.38 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $26.11 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -1.4% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $237.94 | 1.8M | ▼ -1.19% (-2.87) | ▲ +0.02% (-3.21) | ▲ +3.56% (+8.19) | ▲ +9.93% (+21.50) | ▲ +30.88% (+56.14) | ▲ +9.62% (+20.88) | ▲ +15.02% (+31.07) | ▲ +47.77% $14,777 |
Day $236.55$243.41 52W $146.07$250.74 Bollinger Bands $211.82$229.92$248.02 Width: 15.7% – Inside Implied Move ±2.4% $233.05$242.83 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.04 | SL: $223.87 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +10.3% |
| ISRG ↓ (Y, F, Z, S) | $540.11 | 1.5M | ▼ -1.22% (-6.65) | ▼ -7.69% (-46.13) | ▼ -2.61% (-14.47) | ▲ +24.27% (+105.49) | ▲ +4.71% (+24.31) | ▼ -4.63% (-26.25) | ▼ -7.53% (-43.97) | ▲ +106.36% $20,636 |
Day $535.69$553.74 52W $425.00$616.00 Bollinger Bands $543.93$571.26$598.59 Width: 9.6% – Below Lower Implied Move ±1.2% $534.60$545.62 |
MACD: Bearish Short: 2.1% (4.1d) Volatility: 38.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $13.87 | SL: $512.37 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.6% |
| KO ↑ (Y, F, Z, S) | $70.54 | 14.7M | ▼ -1.26% (-0.90) | ▲ +1.69% (+0.03) | ▲ +0.24% (+0.17) | ▲ +5.10% (+3.42) | ▼ -0.64% (-0.45) | ▲ +0.90% (+0.63) | ▲ +16.66% (+10.07) | ▲ +25.16% $12,516 |
Day $70.36$71.60 52W $59.56$72.91 Bollinger Bands $67.77$69.86$71.96 Width: 6.0% – Inside Implied Move ±1.0% $69.92$71.16 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $68.73 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +12.8% |
| IGV ↓ (Y, F, Z, S) | $99.78 | 9.0M | ▼ -1.28% (-1.29) | ▼ -4.46% (-5.22) | ▼ -6.14% (-6.53) | ▼ -11.54% (-13.02) | ▲ +3.86% (+3.71) | ▼ -5.59% (-5.91) | ▲ +0.43% (+0.43) | ▲ +86.92% $18,692 |
Day $99.47$101.66 52W $76.68$117.99 Bollinger Bands $100.49$105.42$110.36 Width: 9.4% – Below Lower Implied Move ±1.6% $98.47$101.09 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - bearish signals Confidence: HOLD ATR: $1.98 | SL: $95.82 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| CURE ↗ (Y, F, Z, S) | $115.73 | 56.4K | ▼ -1.60% (-1.88) | ▼ -2.30% (-0.73) | ▲ +5.95% (+6.50) | ▲ +31.03% (+27.41) | ▲ +27.42% (+24.90) | ▲ +3.74% (+4.17) | ▲ +18.84% (+18.34) | ▲ +8.71% $10,871 |
Day $112.08$116.84 52W $65.57$123.80 Bollinger Bands $107.56$114.25$120.94 Width: 11.7% – Inside Implied Move ±1.1% $114.69$116.77 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $107.86 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ NKE ↑ (Y, F, Z, S) | $64.52 | 12.8M | ▼ -1.60% (-1.05) | ▼ -1.13% (-1.40) | ▼ -3.87% (-2.60) | ▼ -2.85% (-1.90) | ▲ +16.50% (+9.14) | ▲ +1.27% (+0.81) | ▼ -7.13% (-4.96) | ▼ -46.90% $5,310 |
Day $64.21$65.76 52W $51.34$80.55 Bollinger Bands $57.14$63.06$68.99 Width: 18.8% – Inside Implied Move ±1.6% $63.64$65.40 |
MACD: Bullish Short: 4.4% (2.0d) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $60.60 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.3% |
| SPCE ↓ (Y, F, Z, S) | $3.04 | 3.4M | ▼ -1.62% (-0.05) | ▼ -3.49% (-0.14) | ▼ -1.94% (-0.06) | ▼ -31.38% (-1.39) | ▲ +5.19% (+0.15) | ▼ -5.30% (-0.17) | ▼ -42.42% (-2.24) | ▼ -97.28% $272 |
Day $3.02$3.10 52W $2.18$6.64 Bollinger Bands $2.93$3.26$3.59 Width: 20.2% – Inside Implied Move ±3.6% $2.95$3.13 |
MACD: Bearish Short: 23.1% (3.5d) Volatility: 78.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.70 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +35.6% |
| PYPL ↓ (Y, F, Z, S) | $56.72 | 12.7M | ▼ -1.63% (-0.94) | ▼ -2.66% (-0.94) | ▼ -7.52% (-4.61) | ▼ -13.93% (-9.18) | ▼ -13.65% (-8.97) | ▼ -2.84% (-1.66) | ▼ -36.06% (-31.99) | ▼ -29.10% $7,090 |
Day $56.60$57.86 52W $55.72$93.03 Bollinger Bands $56.50$58.78$61.06 Width: 7.8% – Inside Implied Move ±1.5% $56.02$57.42 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 29.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $54.33 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +31.6% |
| ⏸️ GGLL ↑ (Y, F, Z, S) | $109.21 | 855.4K | ▼ -1.64% (-1.82) | ▲ +4.60% (+2.76) | ▲ +16.81% (+15.72) | ▲ +67.95% (+44.18) | ▲ +288.25% (+81.08) | ▲ +12.73% (+12.33) | ▲ +144.04% (+64.46) | ▲ +546.53% $64,653 |
Day $107.70$112.31 52W $22.56$114.17 Bollinger Bands $86.83$100.00$113.17 Width: 26.3% – Inside Implied Move ±1.0% $108.30$110.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 58.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $100.40 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $209.60 | 3.4M | ▼ -1.66% (-3.53) | ▼ -6.47% (-5.96) | ▼ -8.05% (-18.34) | ▼ -21.40% (-57.07) | ▲ +8.66% (+16.71) | ▼ -7.45% (-16.88) | ▲ +22.68% (+38.75) | ▲ +284.80% $38,480 |
Day $207.84$214.16 52W $155.40$285.50 Bollinger Bands $209.74$225.36$240.99 Width: 13.9% – Below Lower Implied Move ±2.1% $205.77$213.43 |
MACD: Bearish Short: 3.4% (3.5d) Volatility: 54.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.63 | SL: $194.35 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +32.2% |
| APP ↓ (Y, F, Z, S) | $607.50 | 3.5M | ▼ -1.66% (-10.26) | ▼ -1.46% (-40.22) | ▼ -10.31% (-69.80) | ▲ +0.30% (+1.82) | ▲ +125.58% (+338.19) | ▼ -9.84% (-66.32) | ▲ +82.98% (+275.49) | ▲ +5473.39% $557,339 |
Day $600.20$629.80 52W $200.50$745.61 Bollinger Bands $581.17$668.03$754.90 Width: 26.0% – Inside Implied Move ±3.3% $590.25$624.75 |
MACD: Bearish Short: 5.3% (3.7d) Volatility: 56.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $37.80 | SL: $531.91 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +22.8% |
| 🟠 PANW ↘ (Y, F, Z, S) | $187.75 | 4.5M | ▼ -1.67% (-3.18) | ▼ -1.60% (-1.27) | ▲ +0.35% (+0.66) | ▼ -8.64% (-17.76) | ▲ +0.44% (+0.82) | ▲ +1.93% (+3.55) | ▲ +5.97% (+10.58) | ▲ +164.44% $26,444 |
Day $186.55$194.07 52W $144.15$223.61 Bollinger Bands $180.65$187.34$194.04 Width: 7.1% – Inside Implied Move ±1.7% $184.99$190.51 |
MACD: Bullish Short: 6.8% (8.2d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.88 | SL: $178.00 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +21.2% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $90.23 | 23.0M | ▼ -1.71% (-1.57) | ▲ +8.61% (+5.38) | ▲ +62.61% (+34.74) | ▲ +34.67% (+23.23) | ▲ +314.09% (+68.44) | ▲ +29.34% (+20.47) | ▲ +266.19% (+65.59) | ▲ +1546.53% $164,653 |
Day $86.66$92.46 52W $14.71$92.46 Bollinger Bands $57.34$77.33$97.31 Width: 51.7% – Inside Implied Move ±4.5% $86.81$93.65 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 93.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.30 | SL: $77.64 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -18.0% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1588.57 | 287.7K | ▼ -1.72% (-27.72) | ▲ +0.19% (-76.96) | ▼ -11.36% (-203.56) | ▼ -1.95% (-31.57) | ▼ -20.16% (-401.11) | ▼ -6.04% (-102.05) | ▼ -19.35% (-381.11) | ▲ +153.01% $25,301 |
Day $1568.25$1628.96 52W $1300.00$2217.60 Bollinger Bands $1542.14$1680.29$1818.44 Width: 16.4% – Inside Implied Move ±2.0% $1561.29$1615.85 |
MACD: Bearish Short: 5.7% (4.1d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $54.02 | SL: $1480.53 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.5% |
| NTSK ↓ (Y, F, Z, S) | $15.44 | 2.7M | ▼ -1.72% (-0.27) | ▼ -7.71% (-1.19) | ▼ -22.95% (-4.60) | ▼ -32.31% (-7.37) | ▼ -31.35% (-7.05) | ▼ -11.97% (-2.10) | ▼ -31.35% (-7.05) | ▼ -31.35% $6,865 |
Day $15.35$16.02 52W $15.31$27.99 Bollinger Bands $15.26$17.59$19.92 Width: 26.5% – Inside Implied Move ±5.4% $14.73$16.15 |
MACD: Bearish Short: N/A (2.0d) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $0.75 | SL: $13.94 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +71.2% |
| ⏸️ ENPH ↑ (Y, F, Z, S) | $35.50 | 6.0M | ▼ -1.74% (-0.63) | ▲ +0.20% (+0.28) | ▲ +11.42% (+3.64) | ▼ -5.48% (-2.06) | ▼ -20.39% (-9.09) | ▲ +10.76% (+3.45) | ▼ -44.07% (-27.97) | ▼ -85.86% $1,414 |
Day $34.86$36.28 52W $25.78$70.78 Bollinger Bands $30.89$33.96$37.03 Width: 18.1% – Inside Implied Move ±3.0% $34.61$36.39 |
MACD: Bullish Short: 33.3% (5.4d) Volatility: 58.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $32.38 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +8.5% |
| FANG ↑ (Y, F, Z, S) | $151.00 | 1.8M | ▼ -1.78% (-2.73) | ▲ +2.26% (+3.59) | ▲ +1.30% (+1.94) | ▲ +9.04% (+12.51) | ▲ +16.81% (+21.73) | ▲ +0.45% (+0.67) | ▼ -13.31% (-23.17) | ▲ +17.47% $11,747 |
Day $149.55$153.10 52W $111.64$175.92 Bollinger Bands $142.23$148.59$154.96 Width: 8.6% – Inside Implied Move ±2.3% $148.09$153.91 |
MACD: Bullish Short: 4.8% (4.3d) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $141.22 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +18.2% |
| QCOM ↓ (Y, F, Z, S) | $161.60 | 6.7M | ▼ -1.79% (-2.94) | ▼ -11.15% (-16.18) | ▼ -8.24% (-14.52) | ▼ -1.01% (-1.65) | ▲ +10.69% (+15.61) | ▼ -5.52% (-9.45) | ▲ +2.35% (+3.70) | ▲ +43.82% $14,382 |
Day $161.03$166.49 52W $118.79$204.90 Bollinger Bands $162.77$173.53$184.29 Width: 12.4% – Below Lower Implied Move ±1.4% $159.70$163.50 |
MACD: Bearish Short: 3.1% (3.3d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.89 | SL: $151.83 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +18.8% |
| ORLY ↗ (Y, F, Z, S) | $93.31 | 5.6M | ▼ -1.80% (-1.71) | ▲ +1.83% (-0.49) | ▲ +0.44% (+0.41) | ▼ -7.77% (-7.86) | ▼ -1.10% (-1.04) | ▲ +2.30% (+2.10) | ▲ +16.18% (+13.00) | ▲ +72.85% $17,285 |
Day $93.08$95.33 52W $79.70$108.72 Bollinger Bands $89.16$92.25$95.35 Width: 6.7% – Inside Implied Move ±1.5% $92.11$94.51 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 20.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $90.29 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.9% |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $190.04 | 29.7M | ▼ -1.84% (-3.57) | ▲ +0.47% (-8.48) | ▲ +1.00% (+1.89) | ▼ -39.12% (-122.14) | ▲ +35.93% (+50.23) | ▼ -2.24% (-4.36) | ▲ +20.32% (+32.10) | ▲ +122.36% $22,236 |
Day $189.39$195.00 52W $117.67$344.21 Bollinger Bands $180.95$193.65$206.35 Width: 13.1% – Inside Implied Move ±2.1% $186.70$193.38 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 48.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.36 | SL: $177.33 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +53.4% |
| ALNY ↓ (Y, F, Z, S) | $360.00 | 641.9K | ▼ -1.87% (-6.86) | ▼ -9.86% (-38.29) | ▼ -7.97% (-31.17) | ▼ -25.17% (-121.07) | ▲ +36.76% (+96.76) | ▼ -9.47% (-37.65) | ▲ +44.49% (+110.84) | ▲ +54.02% $15,402 |
Day $356.84$372.82 52W $205.87$495.55 Bollinger Bands $363.24$394.07$424.89 Width: 15.6% – Below Lower Implied Move ±2.6% $351.89$368.11 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $16.31 | SL: $327.39 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +37.0% |
| TARK ↑ (Y, F, Z, S) | $55.19 | 46.3K | ▼ -1.88% (-1.06) | ▲ +4.34% (+2.64) | ▲ +4.68% (+2.47) | ▼ -14.23% (-9.16) | ▲ +128.20% (+31.00) | ▲ +13.68% (+6.64) | ▲ +51.64% (+18.79) | ▲ +142.20% $24,220 |
Day $54.20$56.64 52W $14.37$74.00 Bollinger Bands $48.16$52.72$57.29 Width: 17.3% – Inside Implied Move ±18.2% $46.66$63.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 70.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $51.17 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ XBI → (Y, F, Z, S) | $124.39 | 9.6M | ▼ -1.92% (-2.43) | ▲ +0.55% (-0.11) | ▲ +2.29% (+2.78) | ▲ +15.65% (+16.84) | ▲ +50.51% (+41.74) | ▲ +2.02% (+2.46) | ▲ +42.06% (+36.83) | ▲ +43.98% $14,398 |
Day $124.19$127.22 52W $66.42$129.12 Bollinger Bands $119.21$123.48$127.75 Width: 6.9% – Inside Implied Move ±1.4% $122.88$125.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $118.49 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| TRI ↓ (Y, F, Z, S) | $124.82 | 950.8K | ▼ -1.93% (-2.45) | ▼ -3.52% (-4.41) | ▼ -5.69% (-7.53) | ▼ -19.83% (-30.87) | ▼ -32.14% (-59.12) | ▼ -5.36% (-7.07) | ▼ -19.92% (-31.06) | ▲ +10.05% $11,005 |
Day $124.32$127.81 52W $124.32$216.72 Bollinger Bands $124.98$130.28$135.58 Width: 8.1% – Below Lower Implied Move ±64.6% $56.27$193.37 |
MACD: Bearish Short: N/A (6.8d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 2% 📉 Puts - oversold 💥 Straddle - earnings vol (20d) Confidence: HOLD ATR: $2.71 | SL: $119.39 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +41.0% |
| 🟠 ALB ↑ (Y, F, Z, S) | $174.00 | 3.0M | ▼ -2.00% (-3.55) | ▲ +9.91% (+12.71) | ▲ +32.75% (+42.93) | ▲ +83.15% (+79.00) | ▲ +201.65% (+116.32) | ▲ +23.02% (+32.56) | ▲ +88.31% (+81.60) | ▼ -25.15% $7,485 |
Day $170.80$179.10 52W $48.70$179.14 Bollinger Bands $127.42$153.33$179.24 Width: 33.8% – Inside Implied Move ±2.9% $169.67$178.33 |
MACD: Bullish Short: 12.0% (2.8d) Volatility: 58.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.08 | SL: $159.85 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -17.9% |
| AIBU ↘ (Y, F, Z, S) | $49.35 | 12.5K | ▼ -2.01% (-1.01) | ▼ -2.05% (-2.06) | ▼ -0.22% (-0.11) | ▼ -11.60% (-6.48) | ▲ +82.90% (+22.37) | ▼ -0.05% (-0.02) | ▲ +44.70% (+15.24) | ▲ +96.73% $19,673 |
Day $50.30$51.72 52W $18.29$64.16 Bollinger Bands $47.27$50.29$53.30 Width: 12.0% – Inside Implied Move ±9.2% $45.48$53.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $46.53 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SIDU → (Y, F, Z, S) | $3.67 | 118.3M | ▼ -2.13% (-0.08) | ▼ -14.25% (-0.34) | ▲ +281.50% (+2.71) | ▲ +195.97% (+2.43) | ▲ +132.28% (+2.09) | ▲ +16.88% (+0.53) | ▲ +52.28% (+1.26) | ▼ -96.81% $319 |
Day $3.52$4.05 52W $0.63$5.39 Bollinger Bands $0.47$2.98$5.48 Width: 168.5% – Inside |
MACD: Bearish Short: 13.0% (0.1d) Volatility: 296.2% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.97 | SL: $1.74 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +172.5% |
| ⏸️ CTSH → (Y, F, Z, S) | $84.84 | 4.4M | ▼ -2.15% (-1.86) | ▼ -1.08% (-0.42) | ▲ +1.45% (+1.21) | ▲ +30.15% (+19.66) | ▲ +16.78% (+12.19) | ▲ +2.22% (+1.84) | ▲ +11.34% (+8.64) | ▲ +41.57% $14,157 |
Day $83.99$86.56 52W $64.70$89.37 Bollinger Bands $81.83$84.51$87.19 Width: 6.3% – Inside Implied Move ±1.8% $83.52$86.16 |
MACD: Bearish Short: 6.9% (6.8d) Volatility: 24.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $81.17 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.2% |
| ORCU → (Y, F, Z, S) | $17.70 | 152.7K | ▼ -2.21% (-0.40) | ▲ +1.58% (-1.42) | ▲ +0.96% (+0.17) | ▼ -32.21% (-8.41) | ▼ -32.21% (-8.41) | ▼ -3.96% (-0.73) | ▼ -32.21% (-8.41) | ▼ -32.21% $6,779 |
Day $17.34$18.36 52W $15.42$27.57 Bollinger Bands $16.05$18.31$20.56 Width: 24.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 108.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $15.31 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| DJT ↘ (Y, F, Z, S) | $13.67 | 3.2M | ▼ -2.22% (-0.31) | ▼ -2.36% (-0.74) | ▲ +27.40% (+2.94) | ▼ -13.37% (-2.11) | ▼ -44.30% (-10.87) | ▲ +3.25% (+0.43) | ▼ -66.66% (-27.33) | ▼ -21.26% $7,874 |
Day $13.63$14.00 52W $10.18$43.46 Bollinger Bands $11.72$13.85$15.98 Width: 30.8% – Inside Implied Move ±3.1% $13.31$14.03 |
MACD: Bearish Short: 7.2% (1.3d) Volatility: 104.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $12.30 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ TXN ↑ (Y, F, Z, S) | $189.12 | 6.1M | ▼ -2.24% (-4.33) | ▲ +0.36% (-1.19) | ▲ +6.51% (+11.56) | ▲ +8.73% (+15.19) | ▲ +20.08% (+31.62) | ▲ +9.01% (+15.63) | ▲ +4.21% (+7.64) | ▲ +18.09% $11,809 |
Day $188.87$196.64 52W $136.55$218.15 Bollinger Bands $167.85$181.65$195.44 Width: 15.2% – Inside Implied Move ±1.8% $186.26$191.98 |
MACD: Bullish Short: 2.3% (2.7d) Volatility: 34.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.20 | SL: $178.73 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +0.1% |
| GILD ↓ (Y, F, Z, S) | $121.27 | 5.2M | ▼ -2.26% (-2.80) | ▲ +0.50% (+0.17) | ▲ +2.10% (+2.49) | ▲ +3.58% (+4.19) | ▲ +16.19% (+16.90) | ▼ -1.20% (-1.47) | ▲ +36.02% (+32.11) | ▲ +57.79% $15,779 |
Day $120.94$124.57 52W $88.35$127.86 Bollinger Bands $118.93$122.74$126.54 Width: 6.2% – Inside Implied Move ±1.6% $119.65$122.89 |
MACD: Bearish Short: 1.9% (4.0d) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $115.16 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.7% |
| ABBV ↓ (Y, F, Z, S) | $216.80 | 5.9M | ▼ -2.29% (-5.09) | ▼ -3.27% (-3.28) | ▼ -3.07% (-6.87) | ▼ -4.44% (-10.07) | ▲ +12.89% (+24.76) | ▼ -5.12% (-11.69) | ▼ +nan% (+nan) | ▲ +56.84% $15,684 |
Day $215.83$223.00 52W $160.33$243.06 Bollinger Bands $216.29$225.50$234.71 Width: 8.2% – Inside Implied Move ±1.6% $213.91$219.69 |
MACD: Bearish Short: 1.1% (2.8d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 93% Confidence: HOLD ATR: $5.84 | SL: $205.12 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.8% |
| TEAM ↓ (Y, F, Z, S) | $128.87 | 3.4M | ▼ -2.34% (-3.09) | ▼ -13.76% (-17.55) | ▼ -19.23% (-30.69) | ▼ -14.16% (-21.26) | ▼ -43.55% (-99.44) | ▼ -20.52% (-33.27) | ▼ -49.31% (-125.38) | ▼ -15.72% $8,428 |
Day $127.73$133.97 52W $127.71$326.00 Bollinger Bands $132.45$154.83$177.22 Width: 28.9% – Below Lower Implied Move ±2.9% $125.73$132.01 |
MACD: Bearish Short: 3.5% (1.8d) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.26 | SL: $116.34 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +85.6% |
| ROP ↓ (Y, F, Z, S) | $414.25 | 1.4M | ▼ -2.35% (-9.95) | ▼ -4.65% (-20.56) | ▼ -6.46% (-28.62) | ▼ -16.99% (-84.81) | ▼ -25.65% (-142.95) | ▼ -6.75% (-29.97) | ▼ -19.67% (-101.44) | ▼ -5.22% $9,478 |
Day $412.33$424.00 52W $412.33$591.26 Bollinger Bands $418.53$439.60$460.67 Width: 9.6% – Below Lower Implied Move ±10.8% $376.36$452.14 |
MACD: Bearish Short: 2.0% (2.8d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold 💥 Straddle - earnings vol (11d) Confidence: HOLD ATR: $7.28 | SL: $399.69 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +34.1% |
| INTU ↓ (Y, F, Z, S) | $553.30 | 2.7M | ▼ -2.35% (-13.30) | ▼ -15.08% (-93.60) | ▼ -17.19% (-114.82) | ▼ -14.32% (-92.50) | ▼ -11.38% (-71.03) | ▼ -16.32% (-107.90) | ▼ -8.27% (-49.88) | ▲ +44.61% $14,461 |
Day $551.71$570.97 52W $529.06$810.72 Bollinger Bands $576.38$645.65$714.93 Width: 21.5% – Below Lower Implied Move ±1.0% $548.46$558.14 |
MACD: Bearish Short: 2.1% (2.4d) Volatility: 30.1% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $19.54 | SL: $514.22 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +43.3% |
| 🟠 ERX ↗ (Y, F, Z, S) | $62.65 | 554.5K | ▼ -2.37% (-1.52) | ▲ +3.65% (+2.11) | ▲ +18.42% (+9.74) | ▲ +22.95% (+11.69) | ▲ +37.01% (+16.92) | ▲ +12.17% (+6.80) | ▼ -2.16% (-1.38) | ▼ -3.04% $9,696 |
Day $62.12$64.15 52W $39.88$65.92 Bollinger Bands $51.27$57.70$64.13 Width: 22.3% – Inside Implied Move ±4.3% $60.37$64.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 41.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.43 | SL: $57.79 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ CCL ↓ (Y, F, Z, S) | $29.46 | 19.4M | ▼ -2.39% (-0.72) | ▼ -7.04% (-2.67) | ▲ +4.47% (+1.26) | ▲ +4.43% (+1.25) | ▲ +60.63% (+11.12) | ▼ -3.54% (-1.08) | ▲ +17.60% (+4.41) | ▲ +170.77% $27,077 |
Day $29.37$30.56 52W $15.07$32.89 Bollinger Bands $28.55$30.91$33.27 Width: 15.3% – Inside Implied Move ±2.0% $28.95$29.97 |
MACD: Bearish Short: 3.8% (2.2d) Volatility: 45.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $27.63 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.3% |
| RIVN ↓ (Y, F, Z, S) | $17.08 | 31.5M | ▼ -2.40% (-0.42) | ▼ -14.13% (-2.14) | ▼ -4.58% (-0.82) | ▲ +32.30% (+4.17) | ▲ +25.04% (+3.42) | ▼ -13.34% (-2.63) | ▲ +18.28% (+2.64) | ▲ +0.89% $10,089 |
Day $16.88$17.57 52W $10.36$22.69 Bollinger Bands $17.01$19.78$22.54 Width: 27.9% – Inside Implied Move ±2.8% $16.68$17.48 |
MACD: Bearish Short: 14.5% (4.4d) Volatility: 84.7% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $1.11 | SL: $14.86 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -0.7% |
| TTD ↘ (Y, F, Z, S) | $36.23 | 15.5M | ▼ -2.42% (-0.90) | ▼ -2.87% (-1.06) | ▼ -1.12% (-0.41) | ▼ -27.39% (-13.67) | ▼ -32.44% (-17.40) | ▼ -4.56% (-1.73) | ▼ -70.02% (-84.61) | ▼ -23.03% $7,697 |
Day $35.88$37.20 52W $35.65$126.20 Bollinger Bands $35.90$37.78$39.65 Width: 9.9% – Inside Implied Move ±2.0% $35.63$36.83 |
MACD: Bullish Short: 10.0% (4.0d) Volatility: 37.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $33.82 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +64.2% |
| SEDG ↗ (Y, F, Z, S) | $33.92 | 1.5M | ▼ -2.47% (-0.86) | ▲ +12.10% (+1.03) | ▲ +15.06% (+4.44) | ▼ -15.43% (-6.19) | ▲ +177.24% (+21.69) | ▲ +17.57% (+5.07) | ▲ +138.71% (+19.71) | ▼ -89.41% $1,059 |
Day $33.73$35.45 52W $11.00$48.60 Bollinger Bands $26.88$31.07$35.26 Width: 27.0% – Inside Implied Move ±3.9% $32.80$35.04 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 95.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $29.75 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -1.9% |
| NOW ↓ (Y, F, Z, S) | $131.23 | 14.1M | ▼ -2.51% (-3.38) | ▼ -10.23% (-10.57) | ▼ -16.00% (-24.99) | ▼ -26.65% (-47.67) | ▼ -31.29% (-59.77) | ▼ -14.34% (-21.96) | ▼ -37.93% (-80.20) | ▲ +56.88% $15,688 |
Day $129.93$136.20 52W $129.93$239.62 Bollinger Bands $133.74$148.70$163.67 Width: 20.1% – Below Lower Implied Move ±1.9% $129.11$133.35 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.28 | SL: $122.67 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +67.6% |
| VRTX ↓ (Y, F, Z, S) | $438.06 | 820.5K | ▼ -2.55% (-11.47) | ▼ -6.73% (-25.80) | ▼ -3.71% (-16.90) | ▲ +7.21% (+29.45) | ▼ -14.02% (-71.44) | ▼ -3.37% (-15.30) | ▲ +5.06% (+21.10) | ▲ +40.41% $14,041 |
Day $436.69$450.44 52W $362.50$519.68 Bollinger Bands $438.23$457.80$477.38 Width: 8.6% – Below Lower Implied Move ±7.2% $411.25$464.87 |
MACD: Bearish Short: 2.2% (3.6d) Volatility: 27.2% Opt Dir: Neutral Bias: Up 🚀 88% Confidence: HOLD ATR: $10.94 | SL: $416.18 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +14.2% |
| CRM ↓ (Y, F, Z, S) | $233.45 | 11.3M | ▼ -2.55% (-6.12) | ▼ -10.39% (-26.49) | ▼ -8.27% (-21.05) | ▼ -4.95% (-12.15) | ▼ -12.69% (-33.94) | ▼ -11.88% (-31.46) | ▼ -26.57% (-84.47) | ▲ +59.15% $15,915 |
Day $231.67$238.84 52W $221.60$364.71 Bollinger Bands $239.20$258.24$277.28 Width: 14.7% – Below Lower Implied Move ±0.6% $232.34$234.56 |
MACD: Bearish Short: 1.8% (2.4d) Volatility: 32.7% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.86 | SL: $219.72 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +41.2% |
| ROKU ↓ (Y, F, Z, S) | $104.75 | 2.3M | ▼ -2.60% (-2.80) | ▼ -3.78% (-6.42) | ▼ -5.71% (-6.34) | ▲ +9.88% (+9.42) | ▲ +53.64% (+36.57) | ▼ -3.45% (-3.74) | ▲ +39.37% (+29.59) | ▲ +105.27% $20,527 |
Day $103.93$108.32 52W $52.43$116.66 Bollinger Bands $105.83$110.08$114.33 Width: 7.7% – Below Lower Implied Move ±2.2% $102.83$106.67 |
MACD: Bearish Short: 6.7% (2.4d) Volatility: 37.8% Opt Dir: Bullish Bias: Up 🚀 32% Confidence: HOLD ATR: $4.47 | SL: $95.81 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +17.9% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $93.80 | 10.1M | ▼ -2.64% (-2.54) | ▼ -0.22% (-0.85) | ▲ +2.68% (+2.45) | ▲ +11.89% (+9.97) | ▲ +31.57% (+22.51) | ▲ +2.03% (+1.87) | ▲ +43.18% (+28.29) | ▲ +41.28% $14,128 |
Day $93.41$95.36 52W $60.82$96.51 Bollinger Bands $89.49$92.89$96.30 Width: 7.3% – Inside Implied Move ±1.4% $92.69$94.91 |
MACD: Bullish Short: 0.3% (1.7d) Volatility: 21.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $90.20 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +5.5% |
| INSM ↓ (Y, F, Z, S) | $159.00 | 2.5M | ▼ -2.73% (-4.46) | ▼ -6.62% (-16.97) | ▼ -20.77% (-41.67) | ▼ -2.57% (-4.19) | ▲ +120.83% (+87.00) | ▼ -8.64% (-15.04) | ▲ +118.56% (+86.25) | ▲ +731.59% $83,159 |
Day $158.42$163.94 52W $60.40$212.75 Bollinger Bands $157.88$173.80$189.72 Width: 18.3% – Inside Implied Move ±2.6% $155.47$162.53 |
MACD: Bearish Short: 5.7% (3.9d) Volatility: 56.8% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.36 | SL: $146.29 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +34.4% |
| GEHC ↓ (Y, F, Z, S) | $82.90 | 3.9M | ▼ -2.81% (-2.40) | ▼ -5.93% (-4.38) | ▲ +0.83% (+0.68) | ▲ +13.07% (+9.58) | ▲ +18.03% (+12.66) | ▲ +1.11% (+0.91) | ▼ -2.29% (-1.94) | ▲ +31.54% $13,154 |
Day $82.43$84.25 52W $57.54$94.63 Bollinger Bands $80.57$84.27$87.96 Width: 8.8% – Inside Implied Move ±2.1% $81.41$84.39 |
MACD: Bearish Short: 3.2% (3.9d) Volatility: 28.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $78.41 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.0% |
| 🟠 OILU ↗ (Y, F, Z, S) | $26.81 | 504.1K | ▼ -2.90% (-0.80) | ▲ +5.18% (+1.42) | ▲ +25.05% (+5.37) | ▲ +32.07% (+6.51) | ▲ +45.15% (+8.34) | ▲ +16.41% (+3.78) | ▼ -24.24% (-8.58) | ▼ -51.87% $4,813 |
Day $26.09$27.58 52W $15.15$36.46 Bollinger Bands $20.56$24.03$27.51 Width: 28.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 59.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.47 | SL: $23.88 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $64.90 | 4.0M | ▼ -2.90% (-1.94) | ▲ +17.66% (+7.28) | ▲ +142.77% (+38.17) | ▲ +40.64% (+18.75) | ▲ +815.01% (+57.81) | ▲ +63.11% (+25.11) | ▲ +1130.43% (+59.63) | ▲ +1130.43% $123,043 |
Day $59.62$67.91 52W $3.32$67.91 Bollinger Bands $26.86$49.32$71.78 Width: 91.1% – Inside Implied Move ±4.3% $62.54$67.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.08 | SL: $48.74 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MP ↑ (Y, F, Z, S) | $67.18 | 10.4M | ▼ -3.06% (-2.12) | ▲ +10.02% (+5.18) | ▲ +25.76% (+13.76) | ▼ -19.87% (-16.66) | ▲ +174.65% (+42.72) | ▲ +32.98% (+16.66) | ▲ +217.34% (+46.01) | ▲ +126.12% $22,612 |
Day $65.84$68.48 52W $18.64$100.25 Bollinger Bands $45.93$57.58$69.22 Width: 40.4% – Inside Implied Move ±4.2% $64.81$69.55 |
MACD: Bullish Short: 14.4% (2.4d) Volatility: 76.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.83 | SL: $59.52 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +17.7% |
| RGTI → (Y, F, Z, S) | $24.93 | 39.0M | ▼ -3.07% (-0.79) | ▼ -1.27% (+0.21) | ▲ +4.05% (+0.97) | ▼ -48.03% (-23.04) | ▲ +181.06% (+16.06) | ▲ +12.55% (+2.78) | ▲ +121.79% (+13.69) | ▲ +2392.97% $249,297 |
Day $24.65$26.49 52W $6.86$58.15 Bollinger Bands $21.43$24.22$27.00 Width: 23.0% – Inside Implied Move ±4.6% $23.96$25.90 |
MACD: Bullish Short: 13.7% (1.4d) Volatility: 101.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $21.43 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +54.0% |
| ⏸️ NVO ↑ (Y, F, Z, S) | $57.05 | 25.5M | ▼ -3.15% (-1.86) | ▼ -0.50% (-1.76) | ▲ +16.53% (+8.09) | ▲ +1.72% (+0.96) | ▼ -13.18% (-8.66) | ▲ +12.13% (+6.17) | ▼ -29.43% (-23.79) | ▼ -13.61% $8,639 |
Day $56.30$57.83 52W $43.08$91.28 Bollinger Bands $45.33$53.69$62.04 Width: 31.1% – Inside Implied Move ±2.1% $56.02$58.08 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $53.56 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -4.2% |
| IBM ↘ (Y, F, Z, S) | $299.05 | 4.6M | ▼ -3.23% (-9.98) | ▼ -1.21% (-5.17) | ▼ -1.36% (-4.13) | ▲ +8.96% (+24.59) | ▲ +26.02% (+61.75) | ▲ +0.96% (+2.84) | ▲ +37.78% (+82.00) | ▲ +129.80% $22,980 |
Day $297.04$311.81 52W $210.49$324.90 Bollinger Bands $292.41$302.00$311.58 Width: 6.3% – Inside Implied Move ±1.5% $295.34$302.76 |
MACD: Bullish Short: 2.3% (5.2d) Volatility: 29.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.93 | SL: $283.19 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.0% |
| CHTR ↓ (Y, F, Z, S) | $195.80 | 1.9M | ▼ -3.23% (-6.54) | ▼ -6.63% (-14.79) | ▼ -7.33% (-15.49) | ▼ -23.32% (-59.54) | ▼ -50.03% (-196.06) | ▼ -6.20% (-12.95) | ▼ -43.52% (-150.88) | ▼ -49.58% $5,042 |
Day $194.06$201.45 52W $193.00$437.06 Bollinger Bands $198.27$206.68$215.08 Width: 8.1% – Below Lower Implied Move ±1.8% $192.79$198.81 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 31.9% Opt Dir: Strong Bearish Bias: Down 🚀 3% 📉 Puts - oversold Confidence: HOLD ATR: $6.38 | SL: $183.03 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +53.4% |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $29.10 | 84.6M | ▼ -3.48% (-1.05) | ▼ -0.62% (+0.99) | ▲ +14.03% (+3.58) | ▼ -28.08% (-11.36) | ▲ +321.12% (+22.19) | ▲ +11.28% (+2.95) | ▲ +400.85% (+23.29) | ▲ +1827.12% $192,712 |
Day $28.71$31.36 52W $4.45$46.75 Bollinger Bands $23.63$28.11$32.60 Width: 31.9% – Inside Implied Move ±4.8% $27.91$30.29 |
MACD: Bullish Short: 13.0% (1.1d) Volatility: 118.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $24.62 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +33.9% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.30 | 7.8M | ▼ -3.67% (-0.62) | ▲ +0.18% (-1.56) | ▼ -0.43% (-0.07) | ▼ -66.58% (-32.47) | ▲ +32.30% (+3.98) | ▼ -5.40% (-0.93) | ▼ -20.72% (-4.26) | ▼ -20.72% $7,928 |
Day $16.16$17.15 52W $9.05$60.53 Bollinger Bands $14.99$17.10$19.21 Width: 24.7% – Inside Implied Move ±4.8% $15.64$16.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $14.04 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| LLY ↓ (Y, F, Z, S) | $1033.80 | 4.1M | ▼ -3.68% (-39.49) | ▼ -4.74% (-29.76) | ▼ -1.94% (-20.49) | ▲ +26.35% (+215.62) | ▲ +15.66% (+139.97) | ▼ -3.80% (-40.88) | ▲ +37.48% (+281.81) | ▲ +195.93% $29,593 |
Day $1012.57$1067.60 52W $621.50$1133.95 Bollinger Bands $1036.51$1070.67$1104.82 Width: 6.4% – Below Lower Implied Move ±1.7% $1018.60$1049.00 |
MACD: Bearish Short: 0.9% (2.5d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $31.72 | SL: $970.36 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +8.0% |
| DNUT ↓ (Y, F, Z, S) | $3.71 | 4.3M | ▼ -3.76% (-0.15) | ▼ -13.11% (-0.57) | ▼ -16.25% (-0.72) | ▲ +11.08% (+0.37) | ▼ -9.51% (-0.39) | ▼ -7.71% (-0.31) | ▼ -56.23% (-4.77) | ▼ -66.98% $3,302 |
Day $3.69$3.92 52W $2.50$9.48 Bollinger Bands $3.78$4.24$4.69 Width: 21.3% – Below Lower Implied Move ±7.5% $3.47$3.95 |
MACD: Bearish Short: 24.3% (9.2d) Volatility: 65.2% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $0.22 | SL: $3.27 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +7.6% |
| CRDO → (Y, F, Z, S) | $150.74 | 5.3M | ▼ -3.89% (-6.10) | ▲ +6.46% (+0.32) | ▲ +7.41% (+10.40) | ▲ +10.41% (+14.21) | ▲ +250.15% (+107.69) | ▲ +4.76% (+6.85) | ▲ +99.39% (+75.14) | ▲ +904.93% $100,493 |
Day $149.03$164.80 52W $29.09$213.80 Bollinger Bands $131.60$146.10$160.59 Width: 19.8% – Inside Implied Move ±3.6% $146.08$155.40 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 83.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.65 | SL: $129.45 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +42.1% |
| SMR ↗ (Y, F, Z, S) | $19.05 | 22.5M | ▼ -3.93% (-0.78) | ▼ -3.15% (-1.46) | ▲ +11.28% (+1.93) | ▼ -60.01% (-28.59) | ▲ +14.97% (+2.48) | ▲ +34.45% (+4.88) | ▼ -6.06% (-1.23) | ▲ +83.01% $18,301 |
Day $18.83$19.91 52W $11.08$57.42 Bollinger Bands $12.93$17.29$21.66 Width: 50.5% – Inside Implied Move ±4.1% $18.39$19.71 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 106.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $15.98 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +83.9% |
| PILL ↘ (Y, F, Z, S) | $12.16 | 73.7K | ▼ -3.95% (-0.50) | ▼ -1.86% (+0.25) | ▲ +0.83% (+0.10) | ▲ +51.06% (+4.11) | ▲ +118.58% (+6.60) | ▼ -1.14% (-0.14) | ▲ +63.24% (+4.71) | ▲ +27.15% $12,715 |
Day $11.92$12.74 52W $3.59$13.33 Bollinger Bands $11.30$12.32$13.35 Width: 16.7% – Inside Implied Move ±5.8% $11.56$12.76 |
MACD: Bearish Short: N/A (N/A) Volatility: 63.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.76 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| OKLO → (Y, F, Z, S) | $91.99 | 11.0M | ▼ -4.15% (-3.98) | ▼ -5.75% (-13.32) | ▲ +10.15% (+8.48) | ▼ -43.27% (-70.15) | ▲ +287.49% (+68.25) | ▲ +28.19% (+20.23) | ▲ +279.65% (+67.76) | ▲ +821.74% $92,174 |
Day $91.38$99.29 52W $17.42$193.84 Bollinger Bands $64.93$86.41$107.88 Width: 49.7% – Inside Implied Move ±4.5% $88.47$95.51 |
MACD: Bullish Short: 10.9% (1.1d) Volatility: 105.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.47 | SL: $77.05 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +25.9% |
| 🟠 MSTR ↘ (Y, F, Z, S) | $171.80 | 26.1M | ▼ -4.20% (-7.53) | ▲ +2.89% (+14.47) | ▲ +2.57% (+4.30) | ▼ -39.47% (-112.04) | ▼ -54.80% (-208.31) | ▲ +13.06% (+19.85) | ▼ -53.19% (-195.20) | ▲ +628.21% $72,821 |
Day $170.09$179.25 52W $149.75$457.22 Bollinger Bands $148.52$161.88$175.23 Width: 16.5% – Inside Implied Move ±3.5% $166.62$176.98 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 65.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $10.46 | SL: $150.87 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +175.7% |
| CARU ↗ (Y, F, Z, S) | $33.49 | 0 | ▼ -4.35% (-1.52) | ▲ +1.64% (-1.99) | ▼ -4.79% (-1.69) | ▲ +9.22% (+2.83) | ▲ +53.95% (+11.74) | ▲ +7.46% (+2.32) | ▲ +9.23% (+2.83) | ▲ +14.50% $11,450 |
52W $14.01$37.63 Bollinger Bands $30.80$33.81$36.81 Width: 17.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 73.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $31.79 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| OPEN ↘ (Y, F, Z, S) | $6.34 | 38.1M | ▼ -4.52% (-0.30) | ▼ -1.40% (-0.95) | ▼ -5.79% (-0.39) | ▼ -10.83% (-0.77) | ▲ +736.41% (+5.58) | ▲ +8.75% (+0.51) | ▲ +311.69% (+4.80) | ▲ +266.47% $36,647 |
Day $6.21$6.74 52W $0.51$10.87 Bollinger Bands $5.55$6.36$7.16 Width: 25.3% – Inside Implied Move ±5.2% $6.06$6.62 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $5.34 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -48.7% |
| 🟠 SATS ↗ (Y, F, Z, S) | $124.60 | 8.2M | ▼ -4.95% (-6.49) | ▲ +6.54% (+4.60) | ▲ +20.22% (+20.96) | ▲ +72.27% (+52.27) | ▲ +454.27% (+102.12) | ▲ +14.63% (+15.90) | ▲ +387.86% (+99.06) | ▲ +605.95% $70,595 |
Day $122.55$132.25 52W $14.90$132.25 Bollinger Bands $95.92$112.72$129.53 Width: 29.8% – Inside Implied Move ±3.3% $121.07$128.13 |
MACD: Bullish Short: 21.4% (3.6d) Volatility: 52.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $5.94 | SL: $112.72 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -1.4% |
| 🟠 NRGU ↗ (Y, F, Z, S) | $20.48 | 64.2K | ▼ -5.05% (-1.09) | ▲ +2.66% (+0.67) | ▲ +20.26% (+3.45) | ▲ +22.63% (+3.78) | ▲ +56.30% (+7.38) | ▲ +17.03% (+2.98) | ▼ -21.60% (-5.64) | ▼ -21.60% $7,840 |
Day $20.35$21.30 52W $10.28$26.12 Bollinger Bands $15.68$18.47$21.27 Width: 30.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 68.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.32 | SL: $17.85 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| IONQ ↘ (Y, F, Z, S) | $48.13 | 19.3M | ▼ -5.40% (-2.75) | ▼ -4.60% (-1.32) | ▼ -3.10% (-1.54) | ▼ -26.62% (-17.46) | ▲ +75.27% (+20.67) | ▲ +7.27% (+3.26) | ▲ +15.84% (+6.58) | ▲ +1006.44% $110,644 |
Day $47.54$51.58 52W $17.88$84.64 Bollinger Bands $43.61$48.58$53.55 Width: 20.5% – Inside Implied Move ±4.5% $46.28$49.98 |
MACD: Bullish Short: 22.3% (4.9d) Volatility: 90.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $41.70 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: +55.6% |
| ⏸️ LABU → (Y, F, Z, S) | $167.00 | 539.7K | ▼ -5.49% (-9.71) | ▲ +1.56% (-0.73) | ▲ +4.78% (+7.62) | ▲ +44.66% (+51.56) | ▲ +178.28% (+106.99) | ▲ +4.77% (+7.61) | ▲ +104.96% (+85.52) | ▲ +6.41% $10,641 |
Day $165.89$178.40 52W $32.22$186.24 Bollinger Bands $149.05$165.10$181.15 Width: 19.4% – Inside Implied Move ±4.5% $160.57$173.43 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.64 | SL: $143.72 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SOXS ↓ (Y, F, Z, S) | $2.15 | 368.7M | ▼ -5.78% (-0.13) | ▼ -16.41% (-0.21) | ▼ -35.78% (-1.20) | ▼ -45.85% (-1.82) | ▼ -88.26% (-16.15) | ▼ -31.37% (-0.98) | ▼ -88.80% (-17.04) | ▼ -99.13% $87 |
Day $2.05$2.18 52W $2.05$51.85 Bollinger Bands $1.93$2.79$3.65 Width: 61.7% – Inside Implied Move ±8.8% $1.99$2.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 99.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.19 | SL: $1.78 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| COIN ↘ (Y, F, Z, S) | $240.89 | 11.6M | ▼ -5.85% (-14.97) | ▼ -1.91% (+0.11) | ▼ -4.64% (-11.72) | ▼ -27.06% (-89.36) | ▲ +18.73% (+38.00) | ▲ +6.52% (+14.75) | ▼ -14.47% (-40.74) | ▲ +344.94% $44,494 |
Day $237.43$251.20 52W $142.58$444.65 Bollinger Bands $227.22$242.60$257.98 Width: 12.7% – Inside Implied Move ±2.8% $235.20$246.58 |
MACD: Bullish Short: 8.6% (2.0d) Volatility: 62.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.95 | SL: $218.99 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +41.8% |
| HOOD ↓ (Y, F, Z, S) | $111.95 | 34.8M | ▼ -6.45% (-7.72) | ▼ -2.98% (-3.32) | ▼ -6.24% (-7.45) | ▼ -14.83% (-19.49) | ▲ +127.96% (+62.84) | ▼ -1.02% (-1.15) | ▲ +142.95% (+65.87) | ▲ +1075.95% $117,595 |
Day $110.13$119.88 52W $29.66$153.86 Bollinger Bands $111.23$117.85$124.47 Width: 11.2% – Inside Implied Move ±3.0% $109.05$114.85 |
MACD: Bearish Short: 4.7% (1.8d) Volatility: 70.2% Opt Dir: Bearish Bias: Down 🚀 93% Confidence: HOLD ATR: $4.87 | SL: $102.21 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +33.7% |
| 🟠 MSTX ↘ (Y, F, Z, S) | $4.80 | 141.9M | ▼ -7.69% (-0.40) | ▲ +5.03% (+0.75) | ▲ +0.84% (+0.04) | ▼ -69.89% (-11.14) | ▼ -87.70% (-34.24) | ▲ +24.68% (+0.95) | ▼ -91.02% (-48.66) | ▼ -67.61% $3,239 |
Day $4.67$5.18 52W $3.73$64.40 Bollinger Bands $3.70$4.35$4.99 Width: 29.8% – Inside Implied Move ±8.3% $4.46$5.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 129.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.55 | SL: $3.70 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ELIL ↓ (Y, F, Z, S) | $25.72 | 130.6K | ▼ -8.24% (-2.31) | ▼ -10.36% (-1.84) | ▼ -6.14% (-1.68) | ▲ +52.17% (+8.82) | ▲ +10.46% (+2.44) | ▼ -9.06% (-2.56) | ▲ +25.45% (+5.22) | ▲ +25.45% $12,545 |
Day $24.87$27.29 52W $10.20$31.32 Bollinger Bands $26.29$28.04$29.79 Width: 12.5% – Below Lower Implied Move ±16.8% $22.06$29.38 |
MACD: Bearish Short: N/A (N/A) Volatility: 58.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $22.55 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RDDT ↓ (Y, F, Z, S) | $229.56 | 21.4M | ▼ -9.04% (-22.82) | ▼ -9.60% (-15.00) | ▲ +2.48% (+5.56) | ▲ +15.37% (+30.59) | ▲ +96.93% (+112.99) | ▼ -0.13% (-0.31) | ▲ +31.27% (+54.69) | ▲ +355.12% $45,512 |
Day $225.25$251.00 52W $79.75$282.95 Bollinger Bands $216.41$238.91$261.41 Width: 18.8% – Inside Implied Move ±3.5% $222.63$236.49 |
MACD: Bearish Short: 16.4% (5.2d) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.40 | SL: $202.75 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +8.9% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.36 | 21.3M | ▼ -11.33% (-2.09) | ▼ -4.22% (-0.06) | ▼ -11.42% (-2.11) | ▼ -53.32% (-18.69) | ▼ -9.11% (-1.64) | ▲ +11.67% (+1.71) | ▼ -62.82% (-27.64) | ▲ +95.94% $19,594 |
Day $15.81$17.75 52W $9.21$72.35 Bollinger Bands $14.81$16.82$18.84 Width: 24.0% – Inside Implied Move ±6.5% $15.45$17.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 122.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $13.37 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |